Agoric Historical Data

BLD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00526
-0.04%
$ 3.64 million $ 24,869
Jan 30, 1 AM $ 0.00526
-0.20%
$ 3.64 million $ 24,285
Jan 30, 12 AM $ 0.00527
-0.22%
$ 3.65 million $ 24,274
Jan 29, 11 PM $ 0.00528
+0.00%
$ 3.65 million $ 24,351
Jan 29, 10 PM $ 0.00528
+0.00%
$ 3.65 million $ 24,312
Jan 29, 9 PM $ 0.00528
+0.21%
$ 3.65 million $ 24,907
Jan 29, 8 PM $ 0.00527
-0.03%
$ 3.64 million $ 28,204
Jan 29, 7 PM $ 0.00527
+0.37%
$ 3.65 million $ 28,242
Jan 29, 6 PM $ 0.00525
+0.07%
$ 3.64 million $ 28,167
Jan 29, 5 PM $ 0.00525
-0.55%
$ 3.63 million $ 28,222
Jan 29, 4 PM $ 0.00528
+0.00%
$ 3.65 million $ 28,608
Jan 29, 3 PM $ 0.00527
-1.03%
$ 3.64 million $ 29,120
Jan 29, 2 PM $ 0.00532
-0.17%
$ 3.68 million $ 29,169
Jan 29, 1 PM $ 0.00533
+0.31%
$ 3.68 million $ 29,471
Jan 29, 12 PM $ 0.00531
-0.67%
$ 3.67 million $ 29,425
Jan 29, 11 AM $ 0.00534
-0.25%
$ 3.7 million $ 28,260
Jan 29, 10 AM $ 0.00536
-0.14%
$ 3.71 million $ 28,654
Jan 29, 9 AM $ 0.00536
-0.03%
$ 3.71 million $ 29,097
Jan 29, 8 AM $ 0.00536
-0.30%
$ 3.71 million $ 30,460
Jan 29, 7 AM $ 0.00538
+0.07%
$ 3.72 million $ 32,229
Jan 29, 6 AM $ 0.00537
+0.07%
$ 3.72 million $ 32,084
Jan 29, 5 AM $ 0.00537
-0.07%
$ 3.71 million $ 32,214
Jan 29, 4 AM $ 0.00538
+0.07%
$ 3.72 million $ 32,359
Jan 29, 3 AM $ 0.00537
+1.49%
$ 3.72 million $ 32,273
Jan 29, 2 AM $ 0.00529
-0.29%
$ 3.66 million $ 30,638
Jan 29, 1 AM $ 0.00531
-0.16%
$ 3.67 million $ 31,492
Jan 29, 12 AM $ 0.00532
-0.11%
$ 3.68 million $ 31,597
Jan 28, 11 PM $ 0.00532
-0.13%
$ 3.68 million $ 31,808
Jan 28, 10 PM $ 0.00533
+0.21%
$ 3.69 million $ 31,913
Jan 28, 9 PM $ 0.00532
+0.30%
$ 3.68 million $ 31,457
Jan 28, 8 PM $ 0.0053
-0.11%
$ 3.67 million $ 27,779
Jan 28, 7 PM $ 0.00531
-0.07%
$ 3.67 million $ 27,928
Jan 28, 6 PM $ 0.00531
-0.33%
$ 3.68 million $ 27,998
Jan 28, 5 PM $ 0.00534
+0.62%
$ 3.69 million $ 27,945
Jan 28, 4 PM $ 0.0053
-0.67%
$ 3.67 million $ 28,061
Jan 28, 3 PM $ 0.00532
-0.85%
$ 3.68 million $ 27,601
Jan 28, 2 PM $ 0.00536
-0.36%
$ 3.71 million $ 28,571
Jan 28, 1 PM $ 0.00539
-0.02%
$ 3.73 million $ 28,352
Jan 28, 12 PM $ 0.00539
-0.21%
$ 3.73 million $ 28,296
Jan 28, 11 AM $ 0.0054
+0.07%
$ 3.73 million $ 28,278
Jan 28, 10 AM $ 0.0054
-0.35%
$ 3.73 million $ 27,652
Jan 28, 9 AM $ 0.00541
+0.12%
$ 3.74 million $ 27,222
Jan 28, 8 AM $ 0.00541
-0.39%
$ 3.73 million $ 25,565
Jan 28, 7 AM $ 0.00543
+0.11%
$ 3.76 million $ 24,163
Jan 28, 6 AM $ 0.00542
-0.54%
$ 3.75 million $ 26,401
Jan 28, 5 AM $ 0.00545
-0.09%
$ 3.77 million $ 27,117
Jan 28, 4 AM $ 0.00546
-0.01%
$ 3.77 million $ 27,024
Jan 28, 3 AM $ 0.00546
-0.14%
$ 3.78 million $ 28,408
Jan 28, 2 AM $ 0.00547
-0.18%
$ 3.78 million $ 28,327
Jan 28, 1 AM $ 0.00548
-0.05%
$ 3.79 million $ 28,007