Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.0054
+0.71%
$3.76 million $6,579
May 15, 1 PM $0.00536
+0.41%
$3.73 million $6,581
May 15, 12 PM $0.00534
-1.16%
$3.72 million $7,444
May 15, 11 AM $0.0054
+0.29%
$3.76 million $8,219
May 15, 10 AM $0.00539
+0.33%
$3.75 million $8,911
May 15, 9 AM $0.00537
+0.29%
$3.74 million $9,715
May 15, 8 AM $0.00536
-0.92%
$3.73 million $10,075
May 15, 7 AM $0.00541
+0.00%
$3.77 million $10,448
May 15, 6 AM $0.00541
-0.58%
$3.77 million $12,072
May 15, 5 AM $0.00545
-0.64%
$3.79 million $12,469
May 15, 4 AM $0.00548
-1.94%
$3.82 million $13,457
May 15, 3 AM $0.0056
+0.29%
$3.9 million $14,230
May 15, 2 AM $0.00558
-0.98%
$3.89 million $15,150
May 15, 1 AM $0.00564
+0.26%
$3.93 million $15,884
May 15, 12 AM $0.00563
-2.80%
$3.92 million $15,460
May 14, 11 PM $0.00579
+0.01%
$4.03 million $10,988
May 14, 10 PM $0.00579
-3.05%
$4.03 million $10,970
May 14, 9 PM $0.00597
-1.25%
$4.16 million $15,894
May 14, 8 PM $0.00605
+0.64%
$4.21 million $16,051
May 14, 7 PM $0.00601
-0.11%
$4.18 million $16,011
May 14, 6 PM $0.00602
-0.57%
$4.19 million $16,547
May 14, 5 PM $0.00605
+0.33%
$4.21 million $16,699
May 14, 4 PM $0.00603
-2.14%
$4.2 million $16,795
May 14, 3 PM $0.00616
+1.61%
$4.29 million $17,503
May 14, 2 PM $0.00606
+1.05%
$4.22 million $21,942
May 14, 1 PM $0.006
-1.69%
$4.18 million $22,849
May 14, 12 PM $0.0061
+0.82%
$4.25 million $22,590
May 14, 11 AM $0.00605
+1.38%
$4.22 million $21,694
May 14, 10 AM $0.00597
-0.13%
$4.16 million $21,802
May 14, 9 AM $0.00598
-3.50%
$4.16 million $21,162
May 14, 8 AM $0.00618
+3.42%
$4.3 million $21,055
May 14, 7 AM $0.00598
-3.86%
$4.16 million $20,480
May 14, 6 AM $0.00621
+0.20%
$4.33 million $18,761
May 14, 5 AM $0.0062
-9.57%
$4.32 million $18,688
May 14, 4 AM $0.00686
-1.60%
$4.78 million $18,531
May 14, 3 AM $0.00692
+8.89%
$4.82 million $18,019
May 14, 2 AM $0.00636
+3.25%
$4.43 million $16,907
May 14, 1 AM $0.00615
-0.19%
$4.28 million $16,674
May 14, 12 AM $0.00616
-10.08%
$4.29 million $16,700
May 13, 11 PM $0.00686
+3.53%
$4.78 million $13,544
May 13, 10 PM $0.0066
+1.40%
$4.59 million $15,548
May 13, 9 PM $0.00651
+0.12%
$4.53 million $15,416
May 13, 8 PM $0.00648
+2.18%
$4.51 million $14,374
May 13, 7 PM $0.00634
+6.73%
$4.41 million $14,108
May 13, 6 PM $0.00593
+1.08%
$4.13 million $13,574
May 13, 5 PM $0.00586
-1.82%
$4.08 million $14,221
May 13, 4 PM $0.00597
-0.25%
$4.16 million $14,261
May 13, 3 PM $0.00599
-4.12%
$4.17 million $13,865
May 13, 2 PM $0.00624
-2.99%
$4.35 million $8,618
May 13, 1 PM $0.00644
+3.64%
$4.48 million $9,092