Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.00583
+0.05%
$4.06 million $20,307
May 17, 3 PM $0.00583
-0.03%
$4.06 million $20,378
May 17, 2 PM $0.00583
-0.01%
$4.06 million $20,366
May 17, 1 PM $0.00583
-0.07%
$4.06 million $20,645
May 17, 12 PM $0.00583
-0.06%
$4.06 million $20,809
May 17, 11 AM $0.00584
-0.37%
$4.06 million $21,178
May 17, 10 AM $0.00586
-0.03%
$4.08 million $21,437
May 17, 9 AM $0.00586
+0.36%
$4.08 million $21,601
May 17, 8 AM $0.00584
+0.20%
$4.07 million $19,343
May 17, 7 AM $0.00583
+1.07%
$4.06 million $19,643
May 17, 6 AM $0.00577
+0.12%
$4.01 million $19,896
May 17, 5 AM $0.00576
+3.01%
$4.01 million $21,193
May 17, 4 AM $0.00559
+0.03%
$3.89 million $20,293
May 17, 3 AM $0.00559
-0.07%
$3.89 million $20,277
May 17, 2 AM $0.00559
+1.31%
$3.89 million $20,196
May 17, 1 AM $0.00552
-3.27%
$3.84 million $20,188
May 17, 12 AM $0.0057
+1.02%
$3.97 million $20,168
May 16, 11 PM $0.00564
-4.97%
$3.93 million $20,232
May 16, 10 PM $0.00594
-0.64%
$4.13 million $13,109
May 16, 9 PM $0.00598
+0.26%
$4.16 million $11,153
May 16, 8 PM $0.00596
+0.05%
$4.15 million $11,149
May 16, 7 PM $0.00596
-1.70%
$4.15 million $11,095
May 16, 6 PM $0.00606
+0.05%
$4.22 million $10,924
May 16, 5 PM $0.00603
-0.12%
$4.2 million $10,904
May 16, 4 PM $0.00604
-0.01%
$4.2 million $10,932
May 16, 3 PM $0.00604
+0.56%
$4.2 million $10,973
May 16, 2 PM $0.006
+0.29%
$4.18 million $10,866
May 16, 1 PM $0.006
-2.77%
$4.18 million $10,661
May 16, 12 PM $0.00619
-0.46%
$4.31 million $10,541
May 16, 11 AM $0.00623
+1.68%
$4.34 million $10,330
May 16, 10 AM $0.00613
+1.70%
$4.26 million $9,976
May 16, 9 AM $0.00603
+0.31%
$4.2 million $9,862
May 16, 8 AM $0.006
-0.15%
$4.18 million $9,840
May 16, 7 AM $0.00601
-0.73%
$4.18 million $9,600
May 16, 6 AM $0.00605
+7.04%
$4.22 million $9,375
May 16, 5 AM $0.00565
+5.34%
$3.93 million $8,009
May 16, 4 AM $0.0054
+1.14%
$3.76 million $5,285
May 16, 3 AM $0.00531
-0.06%
$3.7 million $5,206
May 16, 2 AM $0.00531
+0.05%
$3.7 million $5,123
May 16, 1 AM $0.00531
-0.34%
$3.7 million $5,042
May 16, 12 AM $0.00533
+0.67%
$3.71 million $5,534
May 15, 11 PM $0.00529
-2.13%
$3.68 million $5,252
May 15, 10 PM $0.00541
-0.04%
$3.76 million $5,111
May 15, 9 PM $0.00541
-0.44%
$3.77 million $6,043
May 15, 8 PM $0.00543
+0.00%
$3.78 million $6,171
May 15, 7 PM $0.00543
-0.29%
$3.78 million $6,354
May 15, 6 PM $0.00545
+0.02%
$3.79 million $6,422
May 15, 5 PM $0.00545
+0.66%
$3.79 million $6,488
May 15, 4 PM $0.00541
+0.35%
$3.77 million $6,555
May 15, 3 PM $0.00539
-0.10%
$3.75 million $6,574