Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.00603
-0.59%
$4.2 million $5,662
May 19, 5 PM $0.00606
-0.03%
$4.22 million $7,831
May 19, 4 PM $0.00606
+0.46%
$4.22 million $8,149
May 19, 3 PM $0.00604
+0.17%
$4.2 million $8,916
May 19, 2 PM $0.00603
-0.65%
$4.2 million $8,945
May 19, 1 PM $0.00607
-0.05%
$4.22 million $8,254
May 19, 12 PM $0.00607
+0.28%
$4.23 million $9,275
May 19, 11 AM $0.00605
-0.78%
$4.21 million $9,286
May 19, 10 AM $0.0061
-0.29%
$4.25 million $9,359
May 19, 9 AM $0.00612
+0.76%
$4.26 million $9,392
May 19, 8 AM $0.00607
+0.69%
$4.23 million $9,480
May 19, 7 AM $0.00603
+0.23%
$4.2 million $9,581
May 19, 6 AM $0.00601
-1.34%
$4.19 million $10,103
May 19, 5 AM $0.0061
+0.13%
$4.25 million $10,161
May 19, 4 AM $0.00609
+1.13%
$4.24 million $10,153
May 19, 3 AM $0.00602
-0.16%
$4.19 million $13,359
May 19, 2 AM $0.00603
-1.71%
$4.2 million $13,348
May 19, 1 AM $0.00614
-0.34%
$4.27 million $13,112
May 19, 12 AM $0.00616
+0.32%
$4.29 million $13,091
May 18, 11 PM $0.00614
+0.41%
$4.27 million $13,220
May 18, 10 PM $0.00611
-0.79%
$4.26 million $13,223
May 18, 9 PM $0.00616
+0.99%
$4.29 million $14,459
May 18, 8 PM $0.0061
-0.08%
$4.25 million $15,399
May 18, 7 PM $0.00611
+0.68%
$4.25 million $15,413
May 18, 6 PM $0.00607
-0.15%
$4.22 million $15,350
May 18, 5 PM $0.00607
+0.74%
$4.23 million $13,273
May 18, 4 PM $0.00603
-0.01%
$4.2 million $12,971
May 18, 3 PM $0.00603
+0.16%
$4.2 million $12,149
May 18, 2 PM $0.00602
-1.23%
$4.19 million $12,178
May 18, 1 PM $0.0061
-0.15%
$4.25 million $12,168
May 18, 12 PM $0.00611
+0.04%
$4.25 million $11,947
May 18, 11 AM $0.0061
+1.12%
$4.25 million $11,908
May 18, 10 AM $0.00604
-0.70%
$4.2 million $11,881
May 18, 9 AM $0.00608
+0.90%
$4.23 million $11,611
May 18, 8 AM $0.00601
-0.09%
$4.18 million $14,077
May 18, 7 AM $0.00601
+1.41%
$4.19 million $13,963
May 18, 6 AM $0.00593
-0.86%
$4.13 million $13,355
May 18, 5 AM $0.00599
-0.10%
$4.17 million $13,001
May 18, 4 AM $0.00599
+2.17%
$4.17 million $16,669
May 18, 3 AM $0.00587
-0.29%
$4.09 million $13,333
May 18, 2 AM $0.00589
-0.14%
$4.1 million $13,502
May 18, 1 AM $0.00589
+0.03%
$4.1 million $13,620
May 18, 12 AM $0.00589
+0.35%
$4.1 million $13,579
May 17, 11 PM $0.00587
-0.43%
$4.09 million $13,525
May 17, 10 PM $0.00589
+0.95%
$4.1 million $20,959
May 17, 9 PM $0.00584
-1.04%
$4.07 million $20,679
May 17, 8 PM $0.0059
+0.04%
$4.11 million $20,141
May 17, 7 PM $0.0059
+0.21%
$4.11 million $20,188
May 17, 6 PM $0.00589
+0.31%
$4.1 million $20,366
May 17, 5 PM $0.00587
+0.65%
$4.09 million $20,322