Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 PM $0.00729
-0.34%
$5.08 million $9,042
May 23, 8 PM $0.0073
+0.82%
$5.08 million $8,989
May 23, 7 PM $0.00724
+5.35%
$5.04 million $8,470
May 23, 6 PM $0.00688
+0.73%
$4.79 million $5,546
May 23, 5 PM $0.00683
+0.36%
$4.75 million $5,622
May 23, 4 PM $0.0068
+0.02%
$4.74 million $5,840
May 23, 3 PM $0.0068
+0.17%
$4.74 million $6,241
May 23, 2 PM $0.00679
+0.54%
$4.73 million $6,708
May 23, 1 PM $0.00675
+0.55%
$4.7 million $7,145
May 23, 12 PM $0.00671
-0.50%
$4.68 million $8,151
May 23, 11 AM $0.00675
-0.33%
$4.7 million $20,558
May 23, 10 AM $0.00677
+0.44%
$4.71 million $20,569
May 23, 9 AM $0.00674
-0.14%
$4.69 million $19,777
May 23, 8 AM $0.00675
+0.57%
$4.7 million $19,940
May 23, 7 AM $0.00651
+0.01%
$4.54 million $17,476
May 23, 6 AM $0.00651
+0.37%
$4.54 million $16,497
May 23, 5 AM $0.00649
+0.05%
$4.52 million $15,812
May 23, 4 AM $0.00649
-1.23%
$4.52 million $16,530
May 23, 3 AM $0.00657
+0.04%
$4.57 million $16,508
May 23, 2 AM $0.00657
+0.06%
$4.57 million $16,513
May 23, 1 AM $0.00656
+0.03%
$4.57 million $16,503
May 23, 12 AM $0.00656
-0.07%
$4.57 million $16,628
May 22, 11 PM $0.00656
-2.90%
$4.57 million $17,166
May 22, 10 PM $0.00676
-0.15%
$4.71 million $17,180
May 22, 9 PM $0.00677
+0.05%
$4.71 million $17,260
May 22, 8 PM $0.00677
-0.18%
$4.71 million $17,252
May 22, 7 PM $0.00678
-4.31%
$4.72 million $15,642
May 22, 6 PM $0.00709
-1.64%
$4.94 million $15,418
May 22, 5 PM $0.00721
-0.75%
$5.02 million $15,437
May 22, 4 PM $0.00725
-3.40%
$5.04 million $15,236
May 22, 3 PM $0.0075
+7.94%
$5.22 million $14,843
May 22, 2 PM $0.00695
-2.82%
$4.84 million $14,465
May 22, 1 PM $0.007
+4.36%
$4.87 million $14,164
May 22, 12 PM $0.00671
+3.67%
$4.67 million $13,749
May 22, 11 AM $0.00647
+0.00%
$4.51 million $1,392
May 22, 10 AM $0.00647
+0.00%
$4.51 million $1,466
May 22, 9 AM $0.00647
+0.03%
$4.51 million $1,513
May 22, 8 AM $0.00647
-0.01%
$4.5 million $1,523
May 22, 7 AM $0.00647
-0.01%
$4.5 million $1,677
May 22, 6 AM $0.00647
+0.22%
$4.5 million $1,747
May 22, 5 AM $0.00646
+0.05%
$4.49 million $1,925
May 22, 4 AM $0.00645
+0.17%
$4.49 million $2,097
May 22, 3 AM $0.00644
+0.23%
$4.49 million $2,385
May 22, 2 AM $0.00643
-0.06%
$4.48 million $2,630
May 22, 1 AM $0.00643
-0.23%
$4.48 million $3,052
May 22, 12 AM $0.00644
+0.36%
$4.49 million $3,122
May 21, 11 PM $0.00642
-0.50%
$4.47 million $3,172
May 21, 10 PM $0.00645
+0.48%
$4.49 million $3,255
May 21, 9 PM $0.00642
-0.02%
$4.47 million $3,294
May 21, 8 PM $0.00642
-0.01%
$4.47 million $3,710