Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $0.00701
+0.22%
$4.88 million $8,788
May 28, 12 AM $0.007
+0.20%
$4.87 million $8,494
May 27, 11 PM $0.00699
-0.78%
$4.86 million $8,597
May 27, 10 PM $0.00704
+0.26%
$4.9 million $8,619
May 27, 9 PM $0.00702
+0.07%
$4.89 million $8,732
May 27, 8 PM $0.00702
-0.54%
$4.89 million $8,138
May 27, 7 PM $0.00706
-0.62%
$4.91 million $8,264
May 27, 6 PM $0.00711
+1.98%
$4.95 million $8,198
May 27, 5 PM $0.00698
-6.84%
$4.86 million $7,868
May 27, 4 PM $0.00752
-1.28%
$5.24 million $5,826
May 27, 3 PM $0.00762
+3.14%
$5.3 million $6,384
May 27, 2 PM $0.0074
+0.35%
$5.15 million $6,667
May 27, 1 PM $0.00737
-0.92%
$5.13 million $6,405
May 27, 12 PM $0.00744
-3.39%
$5.18 million $6,381
May 27, 11 AM $0.0077
+2.80%
$5.36 million $6,538
May 27, 10 AM $0.00749
-4.73%
$5.21 million $6,117
May 27, 9 AM $0.00785
+2.03%
$5.46 million $6,139
May 27, 8 AM $0.00769
-1.49%
$5.35 million $6,112
May 27, 7 AM $0.00784
-0.30%
$5.46 million $6,242
May 27, 6 AM $0.00782
-2.37%
$5.44 million $6,023
May 27, 5 AM $0.00803
-1.59%
$5.59 million $5,865
May 27, 4 AM $0.00816
+2.60%
$5.68 million $5,984
May 27, 3 AM $0.00796
+0.26%
$5.54 million $6,036
May 27, 2 AM $0.00794
+0.45%
$5.53 million $6,066
May 27, 1 AM $0.00791
+4.47%
$5.51 million $5,876
May 27, 12 AM $0.00757
+0.24%
$5.27 million $5,477
May 26, 11 PM $0.00757
+0.10%
$5.27 million $4,190
May 26, 10 PM $0.00756
+0.62%
$5.26 million $3,837
May 26, 9 PM $0.00751
+4.40%
$5.23 million $3,401
May 26, 8 PM $0.00719
+0.81%
$5.01 million $3,089
May 26, 7 PM $0.00713
+0.64%
$4.96 million $2,618
May 26, 6 PM $0.00708
-0.74%
$4.93 million $4,167
May 26, 5 PM $0.00713
-0.45%
$4.96 million $4,153
May 26, 4 PM $0.00717
-0.38%
$4.99 million $4,177
May 26, 3 PM $0.00717
+0.23%
$4.99 million $2,771
May 26, 2 PM $0.00715
+4.87%
$4.98 million $2,740
May 26, 1 PM $0.00682
-4.16%
$4.75 million $3,175
May 26, 12 PM $0.00712
+0.58%
$4.96 million $3,654
May 26, 11 AM $0.00708
+4.46%
$4.93 million $3,795
May 26, 10 AM $0.00677
-4.14%
$4.72 million $3,749
May 26, 9 AM $0.00707
-0.13%
$4.92 million $3,721
May 26, 8 AM $0.00708
+0.23%
$4.93 million $3,838
May 26, 7 AM $0.00706
+3.72%
$4.92 million $3,860
May 26, 6 AM $0.00681
+0.38%
$4.74 million $4,632
May 26, 5 AM $0.00679
-5.00%
$4.72 million $6,448
May 26, 4 AM $0.00714
+5.87%
$4.97 million $6,571
May 26, 3 AM $0.00675
-3.18%
$4.7 million $6,718
May 26, 2 AM $0.00697
-4.44%
$4.85 million $6,672
May 26, 1 AM $0.00729
-0.23%
$5.08 million $6,661
May 26, 12 AM $0.00731
+2.21%
$5.09 million $6,671