Agoric Historical Data

BLD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00396
-0.11%
$ 2.74 million $ 15,679
Feb 13, 6 AM $ 0.00397
+0.04%
$ 2.74 million $ 15,262
Feb 13, 5 AM $ 0.00397
-0.17%
$ 2.74 million $ 15,033
Feb 13, 4 AM $ 0.00397
-0.29%
$ 2.75 million $ 14,749
Feb 13, 3 AM $ 0.00399
-0.14%
$ 2.76 million $ 14,673
Feb 13, 2 AM $ 0.00399
+0.05%
$ 2.76 million $ 14,634
Feb 13, 1 AM $ 0.00399
+0.24%
$ 2.76 million $ 14,573
Feb 13, 12 AM $ 0.00398
-0.38%
$ 2.75 million $ 14,460
Feb 12, 11 PM $ 0.004
-0.16%
$ 2.77 million $ 13,786
Feb 12, 10 PM $ 0.00401
+0.02%
$ 2.77 million $ 13,734
Feb 12, 9 PM $ 0.00401
+0.14%
$ 2.77 million $ 13,707
Feb 12, 8 PM $ 0.004
-0.09%
$ 2.77 million $ 14,188
Feb 12, 7 PM $ 0.00401
-0.15%
$ 2.77 million $ 14,102
Feb 12, 6 PM $ 0.00401
-0.12%
$ 2.77 million $ 13,650
Feb 12, 5 PM $ 0.00402
-0.12%
$ 2.78 million $ 13,362
Feb 12, 4 PM $ 0.00402
-0.17%
$ 2.78 million $ 13,373
Feb 12, 3 PM $ 0.00403
-0.46%
$ 2.79 million $ 13,504
Feb 12, 2 PM $ 0.00405
+0.17%
$ 2.8 million $ 13,495
Feb 12, 1 PM $ 0.00404
+0.07%
$ 2.8 million $ 13,617
Feb 12, 12 PM $ 0.00404
-0.13%
$ 2.79 million $ 13,644
Feb 12, 11 AM $ 0.00404
+0.07%
$ 2.8 million $ 13,636
Feb 12, 10 AM $ 0.00404
+0.04%
$ 2.8 million $ 13,957
Feb 12, 9 AM $ 0.00404
+0.17%
$ 2.79 million $ 14,292
Feb 12, 8 AM $ 0.00403
-0.09%
$ 2.79 million $ 14,742
Feb 12, 7 AM $ 0.00404
+0.01%
$ 2.79 million $ 15,322
Feb 12, 6 AM $ 0.00404
+0.04%
$ 2.79 million $ 15,863
Feb 12, 5 AM $ 0.00404
+0.05%
$ 2.79 million $ 18,291
Feb 12, 4 AM $ 0.00403
-0.11%
$ 2.79 million $ 18,585
Feb 12, 3 AM $ 0.00404
-0.02%
$ 2.79 million $ 18,746
Feb 12, 2 AM $ 0.00404
-0.06%
$ 2.79 million $ 18,751
Feb 12, 1 AM $ 0.00404
+0.07%
$ 2.79 million $ 18,894
Feb 12, 12 AM $ 0.00404
+0.06%
$ 2.79 million $ 18,885
Feb 11, 11 PM $ 0.00404
-0.08%
$ 2.79 million $ 18,979
Feb 11, 10 PM $ 0.00404
-0.45%
$ 2.79 million $ 18,952
Feb 11, 9 PM $ 0.00405
-0.05%
$ 2.8 million $ 18,910
Feb 11, 8 PM $ 0.00405
-0.04%
$ 2.8 million $ 18,368
Feb 11, 7 PM $ 0.00405
-0.10%
$ 2.8 million $ 18,410
Feb 11, 6 PM $ 0.00406
+0.09%
$ 2.81 million $ 18,658
Feb 11, 5 PM $ 0.00405
+0.02%
$ 2.8 million $ 18,577
Feb 11, 4 PM $ 0.00405
-0.19%
$ 2.8 million $ 18,644
Feb 11, 3 PM $ 0.00406
-0.13%
$ 2.81 million $ 18,667
Feb 11, 2 PM $ 0.00407
+0.12%
$ 2.81 million $ 18,718
Feb 11, 1 PM $ 0.00406
+0.16%
$ 2.81 million $ 18,726
Feb 11, 12 PM $ 0.00406
-0.48%
$ 2.81 million $ 18,767
Feb 11, 11 AM $ 0.00408
-0.33%
$ 2.82 million $ 18,915
Feb 11, 10 AM $ 0.00409
-0.36%
$ 2.83 million $ 19,042
Feb 11, 9 AM $ 0.0041
+0.07%
$ 2.84 million $ 19,028
Feb 11, 8 AM $ 0.0041
+0.14%
$ 2.84 million $ 18,887
Feb 11, 7 AM $ 0.00409
+0.45%
$ 2.84 million $ 18,735
Feb 11, 6 AM $ 0.00408
-0.67%
$ 2.82 million $ 18,671