Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.00685
-3.98%
$4.77 million $1.12 million
Jun 3, 5 AM $0.00713
-3.46%
$4.96 million $1.11 million
Jun 3, 4 AM $0.00707
-11.13%
$4.93 million $886,152
Jun 3, 3 AM $0.00712
-12.37%
$4.96 million $25,893
Jun 3, 2 AM $0.00813
+0.49%
$5.66 million $849,732
Jun 3, 1 AM $0.00809
+15.16%
$5.63 million $876,849
Jun 3, 12 AM $0.00711
-6.22%
$4.95 million $21,994
Jun 2, 11 PM $0.00758
+3.31%
$5.27 million $710,308
Jun 2, 10 PM $0.00733
-2.22%
$5.11 million $676,483
Jun 2, 9 PM $0.00739
+6.47%
$5.14 million $655,403
Jun 2, 8 PM $0.00694
-1.48%
$4.83 million $576,237
Jun 2, 7 PM $0.00704
+0.21%
$4.9 million $518,269
Jun 2, 6 PM $0.00703
-3.45%
$4.89 million $690,858
Jun 2, 5 PM $0.00728
+2.99%
$5.07 million $755,907
Jun 2, 4 PM $0.00697
+18.03%
$4.85 million $751,311
Jun 2, 3 PM $0.00591
-5.40%
$4.11 million $688,878
Jun 2, 2 PM $0.0063
-2.18%
$4.39 million $681,355
Jun 2, 1 PM $0.00646
-1.02%
$4.5 million $679,306
Jun 2, 12 PM $0.00658
-10.79%
$4.58 million $674,547
Jun 2, 11 AM $0.00738
-1.60%
$5.14 million $668,741
Jun 2, 10 AM $0.0075
+0.29%
$5.22 million $666,516
Jun 2, 9 AM $0.00748
-3.89%
$5.21 million $672,554
Jun 2, 8 AM $0.00778
-3.97%
$5.42 million $778,772
Jun 2, 7 AM $0.0081
+11.08%
$5.64 million $772,004
Jun 2, 6 AM $0.00729
-5.28%
$5.08 million $693,561
Jun 2, 5 AM $0.0077
+0.47%
$5.36 million $693,560
Jun 2, 4 AM $0.00766
-3.59%
$5.34 million $695,251
Jun 2, 3 AM $0.00795
-5.14%
$5.53 million $693,352
Jun 2, 2 AM $0.00838
+8.21%
$5.83 million $549,606
Jun 2, 1 AM $0.00773
+0.37%
$5.38 million $521,049
Jun 2, 12 AM $0.0077
-0.60%
$5.36 million $489,546
Jun 1, 11 PM $0.00774
+0.61%
$5.39 million $490,731
Jun 1, 10 PM $0.0077
-0.26%
$5.36 million $487,457
Jun 1, 9 PM $0.00772
-0.15%
$5.37 million $486,452
Jun 1, 8 PM $0.00773
+1.80%
$5.38 million $486,306
Jun 1, 7 PM $0.00759
-6.89%
$5.29 million $473,297
Jun 1, 6 PM $0.00816
+6.76%
$5.68 million $292,839
Jun 1, 5 PM $0.00764
-0.27%
$5.32 million $162,578
Jun 1, 4 PM $0.00766
-1.34%
$5.33 million $159,492
Jun 1, 3 PM $0.00776
+0.02%
$5.41 million $157,143
Jun 1, 2 PM $0.00776
+0.00%
$5.4 million $163,686
Jun 1, 1 PM $0.00776
-0.02%
$5.4 million $164,219
Jun 1, 12 PM $0.00776
-2.55%
$5.41 million $164,788
Jun 1, 11 AM $0.00797
+0.00%
$5.55 million $158,927
Jun 1, 10 AM $0.00797
+0.64%
$5.55 million $158,918
Jun 1, 9 AM $0.00792
-0.03%
$5.51 million $152,865
Jun 1, 8 AM $0.00792
-0.14%
$5.52 million $21,744
Jun 1, 7 AM $0.00793
+0.79%
$5.52 million $21,303
Jun 1, 6 AM $0.00787
-0.11%
$5.48 million $19,242
Jun 1, 5 AM $0.00788
+0.25%
$5.49 million $17,990