Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.00546
-0.91%
$3.8 million $7,306
Jun 5, 7 AM $0.00551
+1.11%
$3.83 million $7,671
Jun 5, 6 AM $0.00545
+2.04%
$3.79 million $10,904
Jun 5, 5 AM $0.00533
+0.97%
$3.71 million $10,330
Jun 5, 4 AM $0.00528
+2.17%
$3.68 million $18,234
Jun 5, 3 AM $0.00517
-0.23%
$3.6 million $18,363
Jun 5, 2 AM $0.00519
-3.96%
$3.61 million $18,630
Jun 5, 1 AM $0.0054
+0.75%
$3.76 million $20,960
Jun 5, 12 AM $0.00536
+0.05%
$3.73 million $23,758
Jun 4, 11 PM $0.00535
+0.84%
$3.73 million $26,262
Jun 4, 10 PM $0.00531
-1.16%
$3.7 million $27,017
Jun 4, 9 PM $0.00537
-1.07%
$3.74 million $27,053
Jun 4, 8 PM $0.00543
-0.18%
$3.78 million $29,451
Jun 4, 7 PM $0.00544
+0.05%
$3.79 million $30,328
Jun 4, 6 PM $0.00544
-0.91%
$3.79 million $30,333
Jun 4, 5 PM $0.00549
-0.80%
$3.82 million $30,535
Jun 4, 4 PM $0.00553
+0.89%
$3.85 million $31,291
Jun 4, 3 PM $0.00548
-0.01%
$3.82 million $37,668
Jun 4, 2 PM $0.00548
-0.01%
$3.82 million $59,720
Jun 4, 1 PM $0.00548
+1.04%
$3.82 million $59,919
Jun 4, 12 PM $0.00543
-0.53%
$3.78 million $61,406
Jun 4, 11 AM $0.00545
-3.90%
$3.8 million $62,766
Jun 4, 10 AM $0.00567
-1.53%
$3.95 million $64,560
Jun 4, 9 AM $0.00576
-1.42%
$4.01 million $65,572
Jun 4, 8 AM $0.00585
+0.15%
$4.07 million $71,431
Jun 4, 7 AM $0.00584
-0.84%
$4.06 million $72,324
Jun 4, 6 AM $0.00589
+0.04%
$4.1 million $70,436
Jun 4, 5 AM $0.00588
-8.16%
$4.1 million $79,768
Jun 4, 4 AM $0.00641
-0.76%
$4.46 million $269,561
Jun 4, 3 AM $0.00646
+0.67%
$4.49 million $367,925
Jun 4, 2 AM $0.00641
+1.93%
$4.46 million $482,564
Jun 4, 1 AM $0.00629
+0.49%
$4.38 million $480,304
Jun 4, 12 AM $0.00626
-3.89%
$4.36 million $605,969
Jun 3, 11 PM $0.00651
-2.10%
$4.54 million $673,356
Jun 3, 10 PM $0.00665
-0.66%
$4.63 million $709,897
Jun 3, 9 PM $0.0067
-1.23%
$4.66 million $729,224
Jun 3, 8 PM $0.00678
-0.16%
$4.72 million $808,987
Jun 3, 7 PM $0.00679
-0.05%
$4.73 million $879,758
Jun 3, 6 PM $0.0068
-0.43%
$4.73 million $887,838
Jun 3, 5 PM $0.00682
-0.56%
$4.75 million $952,245
Jun 3, 4 PM $0.00686
+0.58%
$4.78 million $960,803
Jun 3, 3 PM $0.00683
+5.39%
$4.75 million $1.02 million
Jun 3, 2 PM $0.00648
+0.58%
$4.51 million $1 million
Jun 3, 1 PM $0.00644
+1.23%
$4.48 million $1.01 million
Jun 3, 12 PM $0.00636
-6.59%
$4.43 million $1.01 million
Jun 3, 11 AM $0.00681
+5.04%
$4.74 million $1.02 million
Jun 3, 10 AM $0.00648
-2.42%
$4.51 million $1.02 million
Jun 3, 9 AM $0.00664
-4.20%
$4.62 million $1.02 million
Jun 3, 8 AM $0.00693
+1.90%
$4.83 million $1.03 million
Jun 3, 7 AM $0.0068
-0.58%
$4.74 million $1.04 million