Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.00535
-1.50%
$3.73 million $22,298
Jun 7, 9 AM $0.00543
+0.89%
$3.78 million $23,093
Jun 7, 8 AM $0.00539
+1.02%
$3.75 million $21,843
Jun 7, 7 AM $0.00533
-0.61%
$3.71 million $21,516
Jun 7, 6 AM $0.00536
+1.61%
$3.73 million $19,762
Jun 7, 5 AM $0.00528
-1.12%
$3.68 million $20,946
Jun 7, 4 AM $0.00534
+1.76%
$3.72 million $20,855
Jun 7, 3 AM $0.00525
-0.27%
$3.65 million $22,519
Jun 7, 2 AM $0.00526
+0.71%
$3.66 million $28,941
Jun 7, 1 AM $0.00522
-1.87%
$3.64 million $28,698
Jun 7, 12 AM $0.00532
-0.10%
$3.71 million $28,656
Jun 6, 11 PM $0.00533
-1.04%
$3.71 million $28,883
Jun 6, 10 PM $0.00539
-0.01%
$3.75 million $24,602
Jun 6, 9 PM $0.00539
+1.31%
$3.75 million $24,412
Jun 6, 8 PM $0.00532
+0.29%
$3.71 million $30,884
Jun 6, 7 PM $0.00531
-0.19%
$3.69 million $31,197
Jun 6, 6 PM $0.00532
+0.07%
$3.7 million $30,951
Jun 6, 5 PM $0.00531
-1.53%
$3.7 million $35,497
Jun 6, 4 PM $0.0054
+0.00%
$3.76 million $34,246
Jun 6, 3 PM $0.0054
-0.07%
$3.76 million $35,487
Jun 6, 2 PM $0.0054
+1.31%
$3.76 million $37,923
Jun 6, 1 PM $0.00533
-0.69%
$3.71 million $40,436
Jun 6, 12 PM $0.00537
+0.00%
$3.74 million $43,596
Jun 6, 11 AM $0.00537
+0.76%
$3.74 million $44,266
Jun 6, 10 AM $0.00533
+0.78%
$3.71 million $172,871
Jun 6, 9 AM $0.00528
-1.11%
$3.68 million $474,648
Jun 6, 8 AM $0.00534
+0.03%
$3.72 million $474,791
Jun 6, 7 AM $0.00534
-0.44%
$3.72 million $474,742
Jun 6, 6 AM $0.00537
+0.69%
$3.74 million $474,485
Jun 6, 5 AM $0.00533
-0.05%
$3.71 million $465,529
Jun 6, 4 AM $0.00533
+0.19%
$3.71 million $465,302
Jun 6, 3 AM $0.00532
+0.45%
$3.71 million $463,556
Jun 6, 2 AM $0.0053
-0.03%
$3.69 million $457,575
Jun 6, 1 AM $0.0053
+0.00%
$3.69 million $458,097
Jun 6, 12 AM $0.0053
+0.00%
$3.69 million $458,122
Jun 5, 11 PM $0.0053
+0.62%
$3.69 million $457,859
Jun 5, 10 PM $0.00527
-1.05%
$3.67 million $457,320
Jun 5, 9 PM $0.00532
-2.80%
$3.71 million $457,113
Jun 5, 8 PM $0.00549
-0.71%
$3.82 million $450,630
Jun 5, 7 PM $0.00552
+1.53%
$3.85 million $450,821
Jun 5, 6 PM $0.00544
-0.94%
$3.79 million $449,437
Jun 5, 5 PM $0.00549
+1.02%
$3.82 million $445,249
Jun 5, 4 PM $0.00544
-1.93%
$3.79 million $445,141
Jun 5, 3 PM $0.00554
-0.06%
$3.86 million $443,792
Jun 5, 2 PM $0.00555
-1.33%
$3.86 million $441,771
Jun 5, 1 PM $0.00563
+4.71%
$3.92 million $439,379
Jun 5, 12 PM $0.00538
-0.50%
$3.74 million $436,298
Jun 5, 11 AM $0.00541
-4.57%
$3.76 million $437,035
Jun 5, 10 AM $0.00566
+3.10%
$3.94 million $314,352
Jun 5, 9 AM $0.00549
+0.66%
$3.82 million $4,530