Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.00566
+0.47%
$3.94 million $29,522
Jun 9, 11 AM $0.00563
-0.08%
$3.92 million $29,448
Jun 9, 10 AM $0.00564
-0.63%
$3.92 million $29,374
Jun 9, 9 AM $0.00567
-0.77%
$3.95 million $29,502
Jun 9, 8 AM $0.00573
-0.11%
$3.99 million $94,470
Jun 9, 7 AM $0.00573
+0.21%
$3.99 million $165,293
Jun 9, 6 AM $0.00557
-6.90%
$3.88 million $166,302
Jun 9, 5 AM $0.00599
+0.06%
$4.17 million $164,721
Jun 9, 4 AM $0.00598
+0.08%
$4.17 million $278,921
Jun 9, 3 AM $0.00598
-1.40%
$4.16 million $327,239
Jun 9, 2 AM $0.00606
-1.04%
$4.22 million $327,336
Jun 9, 1 AM $0.00613
-0.01%
$4.27 million $327,389
Jun 9, 12 AM $0.00613
-0.09%
$4.27 million $327,474
Jun 8, 11 PM $0.00613
+0.00%
$4.27 million $329,332
Jun 8, 10 PM $0.00613
-0.01%
$4.27 million $329,298
Jun 8, 9 PM $0.00613
+0.17%
$4.27 million $329,551
Jun 8, 8 PM $0.00612
+0.00%
$4.26 million $329,901
Jun 8, 7 PM $0.00612
-0.38%
$4.26 million $330,372
Jun 8, 6 PM $0.00615
-0.37%
$4.28 million $330,634
Jun 8, 5 PM $0.00617
-2.33%
$4.3 million $330,492
Jun 8, 4 PM $0.00632
+0.17%
$4.4 million $327,553
Jun 8, 3 PM $0.00631
+0.68%
$4.39 million $327,649
Jun 8, 2 PM $0.00626
-0.40%
$4.36 million $332,981
Jun 8, 1 PM $0.00629
+0.31%
$4.38 million $318,116
Jun 8, 12 PM $0.00627
-0.39%
$4.36 million $318,351
Jun 8, 11 AM $0.00629
-0.64%
$4.38 million $318,465
Jun 8, 10 AM $0.00633
+0.95%
$4.41 million $318,438
Jun 8, 9 AM $0.00627
-3.45%
$4.37 million $318,271
Jun 8, 8 AM $0.0065
+10.90%
$4.52 million $259,380
Jun 8, 7 AM $0.00586
-0.30%
$4.08 million $183,640
Jun 8, 6 AM $0.00588
-0.23%
$4.09 million $182,994
Jun 8, 5 AM $0.00589
+1.07%
$4.1 million $187,212
Jun 8, 4 AM $0.00577
+7.95%
$4.02 million $6,989
Jun 8, 3 AM $0.00534
-0.21%
$3.72 million $24,212
Jun 8, 2 AM $0.00535
+0.66%
$3.73 million $24,611
Jun 8, 1 AM $0.00532
+1.12%
$3.7 million $24,679
Jun 8, 12 AM $0.00526
-2.11%
$3.66 million $24,781
Jun 7, 11 PM $0.00536
-0.23%
$3.73 million $23,153
Jun 7, 10 PM $0.00538
+0.05%
$3.75 million $28,074
Jun 7, 9 PM $0.00538
-1.13%
$3.75 million $28,378
Jun 7, 8 PM $0.00543
+0.39%
$3.78 million $28,184
Jun 7, 7 PM $0.00541
+0.23%
$3.77 million $27,450
Jun 7, 6 PM $0.0054
-0.44%
$3.76 million $28,795
Jun 7, 5 PM $0.00542
+1.85%
$3.77 million $28,846
Jun 7, 4 PM $0.00533
-0.20%
$3.71 million $29,832
Jun 7, 3 PM $0.00534
-2.47%
$3.72 million $29,717
Jun 7, 2 PM $0.00548
+1.04%
$3.81 million $24,067
Jun 7, 1 PM $0.00542
+0.01%
$3.77 million $22,083
Jun 7, 12 PM $0.00542
+0.87%
$3.77 million $21,991
Jun 7, 11 AM $0.00537
+0.35%
$3.74 million $21,914