Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.00564
-1.94%
$3.93 million $22,744
Jun 11, 12 PM $0.00575
+1.51%
$4.01 million $16,535
Jun 11, 11 AM $0.00567
-0.83%
$3.95 million $15,070
Jun 11, 10 AM $0.00572
+0.16%
$3.98 million $7,955
Jun 11, 9 AM $0.00571
-0.14%
$3.97 million $8,030
Jun 11, 8 AM $0.00571
+0.03%
$3.98 million $8,867
Jun 11, 7 AM $0.00571
-0.83%
$3.98 million $8,928
Jun 11, 6 AM $0.00576
+0.47%
$4.01 million $8,783
Jun 11, 5 AM $0.00574
-0.35%
$3.99 million $8,161
Jun 11, 4 AM $0.00576
-0.10%
$4.01 million $8,045
Jun 11, 3 AM $0.00576
+2.16%
$4.01 million $8,337
Jun 11, 2 AM $0.00564
-2.84%
$3.93 million $7,409
Jun 11, 1 AM $0.00581
+0.25%
$4.04 million $5,713
Jun 11, 12 AM $0.00579
-0.07%
$4.03 million $6,516
Jun 10, 11 PM $0.0058
+0.43%
$4.03 million $7,204
Jun 10, 10 PM $0.00577
+0.86%
$4.02 million $7,438
Jun 10, 9 PM $0.00572
-1.58%
$3.98 million $7,449
Jun 10, 8 PM $0.00581
-0.27%
$4.05 million $7,473
Jun 10, 7 PM $0.00583
-0.59%
$4.06 million $7,683
Jun 10, 6 PM $0.00586
-0.16%
$4.08 million $9,443
Jun 10, 5 PM $0.00587
-0.47%
$4.09 million $9,423
Jun 10, 4 PM $0.0059
-0.48%
$4.11 million $9,721
Jun 10, 3 PM $0.00593
+0.37%
$4.13 million $11,423
Jun 10, 2 PM $0.00591
-0.26%
$4.11 million $20,830
Jun 10, 1 PM $0.00592
-0.27%
$4.12 million $20,917
Jun 10, 12 PM $0.00594
+1.92%
$4.13 million $21,097
Jun 10, 11 AM $0.00583
-0.39%
$4.06 million $19,689
Jun 10, 10 AM $0.00585
+0.22%
$4.07 million $20,035
Jun 10, 9 AM $0.00584
+0.28%
$4.06 million $19,920
Jun 10, 8 AM $0.00582
-0.14%
$4.05 million $19,119
Jun 10, 7 AM $0.00583
+0.11%
$4.06 million $19,108
Jun 10, 6 AM $0.00582
+2.80%
$4.05 million $19,535
Jun 10, 5 AM $0.00566
-1.93%
$3.94 million $25,710
Jun 10, 4 AM $0.00577
+1.56%
$4.02 million $25,898
Jun 10, 3 AM $0.00568
-0.51%
$3.96 million $25,356
Jun 10, 2 AM $0.00571
-1.08%
$3.98 million $25,155
Jun 10, 1 AM $0.00577
+0.36%
$4.02 million $25,361
Jun 10, 12 AM $0.00575
+1.03%
$4.01 million $24,457
Jun 9, 11 PM $0.00569
-0.13%
$3.96 million $23,334
Jun 9, 10 PM $0.0057
-0.04%
$3.97 million $22,880
Jun 9, 9 PM $0.0057
-1.55%
$3.97 million $22,588
Jun 9, 8 PM $0.00579
-0.36%
$4.03 million $22,607
Jun 9, 7 PM $0.00582
+0.80%
$4.05 million $22,374
Jun 9, 6 PM $0.00577
+0.73%
$4.02 million $20,472
Jun 9, 5 PM $0.00573
-1.28%
$3.99 million $20,703
Jun 9, 4 PM $0.0058
-3.59%
$4.04 million $23,760
Jun 9, 3 PM $0.00602
+8.39%
$4.19 million $22,707
Jun 9, 2 PM $0.00556
-1.35%
$3.87 million $12,032
Jun 9, 1 PM $0.00563
-0.42%
$3.92 million $29,587
Jun 9, 12 PM $0.00566
+0.47%
$3.94 million $29,522