Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.00581
+0.06%
$4.05 million $51,121
Jun 15, 4 PM $0.0058
+2.19%
$4.05 million $52,455
Jun 15, 3 PM $0.00568
+0.06%
$3.96 million $47,015
Jun 15, 2 PM $0.00568
-0.47%
$3.96 million $47,037
Jun 15, 1 PM $0.0057
+0.55%
$3.98 million $46,941
Jun 15, 12 PM $0.00567
-1.08%
$3.95 million $46,906
Jun 15, 11 AM $0.00573
+2.14%
$4 million $46,878
Jun 15, 10 AM $0.00561
+0.08%
$3.91 million $39,678
Jun 15, 9 AM $0.00561
+0.00%
$3.91 million $39,258
Jun 15, 8 AM $0.00561
+0.03%
$3.91 million $39,199
Jun 15, 7 AM $0.00561
+0.05%
$3.91 million $38,686
Jun 15, 6 AM $0.0056
+1.25%
$3.91 million $37,977
Jun 15, 5 AM $0.00553
+1.21%
$3.86 million $30,285
Jun 15, 4 AM $0.00547
+4.44%
$3.81 million $23,766
Jun 15, 3 AM $0.00524
-0.59%
$3.65 million $9,106
Jun 15, 2 AM $0.00527
+0.66%
$3.67 million $9,101
Jun 15, 1 AM $0.00523
+2.28%
$3.65 million $8,932
Jun 15, 12 AM $0.00512
-1.81%
$3.57 million $7,801
Jun 14, 11 PM $0.00521
-0.12%
$3.63 million $8,751
Jun 14, 10 PM $0.00522
+0.04%
$3.64 million $8,613
Jun 14, 9 PM $0.00521
-3.05%
$3.63 million $8,402
Jun 14, 8 PM $0.00538
-5.04%
$3.75 million $6,908
Jun 14, 7 PM $0.00566
+0.10%
$3.95 million $1,711
Jun 14, 6 PM $0.00566
-1.22%
$3.94 million $1,775
Jun 14, 5 PM $0.00573
+6.68%
$3.99 million $1,539
Jun 14, 4 PM $0.00537
-0.66%
$3.74 million $3,951
Jun 14, 3 PM $0.00541
-2.33%
$3.77 million $4,929
Jun 14, 2 PM $0.00554
-4.13%
$3.86 million $4,856
Jun 14, 1 PM $0.00578
+0.01%
$4.03 million $1,424
Jun 14, 12 PM $0.00578
+0.04%
$4.03 million $1,424
Jun 14, 11 AM $0.00578
-0.12%
$4.03 million $1,423
Jun 14, 10 AM $0.00579
-0.07%
$4.04 million $1,400
Jun 14, 9 AM $0.00579
-0.20%
$4.04 million $1,401
Jun 14, 8 AM $0.00581
+0.03%
$4.05 million $1,358
Jun 14, 7 AM $0.0058
+0.12%
$4.05 million $1,358
Jun 14, 6 AM $0.0058
+2.63%
$4.04 million $1,356
Jun 14, 5 AM $0.00565
-1.78%
$3.94 million $4,654
Jun 14, 4 AM $0.00575
-0.17%
$4.01 million $1,900
Jun 14, 3 AM $0.00576
+0.02%
$4.02 million $1,955
Jun 14, 2 AM $0.00576
+0.03%
$4.02 million $1,980
Jun 14, 1 AM $0.00576
-0.44%
$4.01 million $1,979
Jun 14, 12 AM $0.00579
+0.17%
$4.03 million $2,122
Jun 13, 11 PM $0.00578
-0.14%
$4.03 million $2,396
Jun 13, 10 PM $0.00578
-0.16%
$4.03 million $2,377
Jun 13, 9 PM $0.00579
+0.02%
$4.04 million $2,403
Jun 13, 8 PM $0.00579
-0.07%
$4.04 million $2,320
Jun 13, 7 PM $0.0058
+0.11%
$4.04 million $2,296
Jun 13, 6 PM $0.00579
-0.07%
$4.04 million $2,536
Jun 13, 5 PM $0.00579
-0.11%
$4.04 million $2,553
Jun 13, 4 PM $0.0058
+0.13%
$4.04 million $2,440