Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 PM $0.00582
-4.77%
$4.06 million $17,617
Jun 17, 6 PM $0.00611
+3.44%
$4.26 million $15,361
Jun 17, 5 PM $0.00591
-0.24%
$4.12 million $9,993
Jun 17, 4 PM $0.00592
+0.69%
$4.13 million $7,715
Jun 17, 3 PM $0.00588
+0.37%
$4.1 million $3,219
Jun 17, 2 PM $0.00586
+0.28%
$4.08 million $3,387
Jun 17, 1 PM $0.00585
+1.20%
$4.08 million $4,023
Jun 17, 12 PM $0.0058
-0.47%
$4.04 million $4,035
Jun 17, 11 AM $0.00583
-0.50%
$4.06 million $3,830
Jun 17, 10 AM $0.00586
+0.21%
$4.08 million $3,813
Jun 17, 9 AM $0.00585
-0.13%
$4.07 million $3,606
Jun 17, 8 AM $0.00585
-0.13%
$4.08 million $3,638
Jun 17, 7 AM $0.00586
+0.47%
$4.08 million $3,645
Jun 17, 6 AM $0.00583
-0.67%
$4.07 million $5,424
Jun 17, 5 AM $0.00587
-0.09%
$4.09 million $5,417
Jun 17, 4 AM $0.00588
+0.02%
$4.1 million $5,541
Jun 17, 3 AM $0.00588
+0.43%
$4.1 million $5,717
Jun 17, 2 AM $0.00585
-0.02%
$4.08 million $5,727
Jun 17, 1 AM $0.00585
+0.39%
$4.08 million $5,769
Jun 17, 12 AM $0.00583
+0.04%
$4.06 million $5,562
Jun 16, 11 PM $0.00583
+0.06%
$4.06 million $5,631
Jun 16, 10 PM $0.00582
-0.01%
$4.06 million $5,671
Jun 16, 9 PM $0.00582
-1.01%
$4.06 million $5,686
Jun 16, 8 PM $0.00588
+0.19%
$4.1 million $5,310
Jun 16, 7 PM $0.00587
-0.02%
$4.09 million $7,019
Jun 16, 6 PM $0.00588
-0.04%
$4.1 million $7,129
Jun 16, 5 PM $0.00588
+0.10%
$4.1 million $7,330
Jun 16, 4 PM $0.00587
-0.10%
$4.09 million $7,458
Jun 16, 3 PM $0.00588
+0.93%
$4.1 million $12,908
Jun 16, 2 PM $0.00582
-1.43%
$4.06 million $12,930
Jun 16, 1 PM $0.00591
+1.62%
$4.12 million $12,158
Jun 16, 12 PM $0.00581
+0.03%
$4.05 million $11,952
Jun 16, 11 AM $0.00581
-3.29%
$4.05 million $11,961
Jun 16, 10 AM $0.00601
+0.04%
$4.19 million $19,206
Jun 16, 9 AM $0.00601
+3.41%
$4.19 million $19,630
Jun 16, 8 AM $0.00581
+0.49%
$4.05 million $19,764
Jun 16, 7 AM $0.00578
-0.36%
$4.03 million $20,250
Jun 16, 6 AM $0.0058
+0.06%
$4.04 million $19,091
Jun 16, 5 AM $0.0058
+0.52%
$4.04 million $27,146
Jun 16, 4 AM $0.00577
-0.77%
$4.02 million $35,286
Jun 16, 3 AM $0.00581
+0.80%
$4.05 million $49,713
Jun 16, 2 AM $0.00577
-0.08%
$4.02 million $50,673
Jun 16, 1 AM $0.00577
-1.83%
$4.02 million $50,784
Jun 16, 12 AM $0.00588
+0.00%
$4.1 million $50,805
Jun 15, 11 PM $0.00588
+0.70%
$4.1 million $50,836
Jun 15, 10 PM $0.00584
-0.03%
$4.07 million $50,958
Jun 15, 9 PM $0.00584
+0.89%
$4.07 million $51,207
Jun 15, 8 PM $0.00579
+1.05%
$4.04 million $52,763
Jun 15, 7 PM $0.00573
-0.08%
$3.99 million $50,636
Jun 15, 6 PM $0.00573
-1.27%
$4 million $50,627