Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $0.00601
+0.14%
$4.19 million $18,876
Jun 19, 7 PM $0.006
+0.15%
$4.18 million $18,850
Jun 19, 6 PM $0.00599
-1.20%
$4.18 million $18,856
Jun 19, 5 PM $0.00606
+2.10%
$4.23 million $18,826
Jun 19, 4 PM $0.00594
-1.75%
$4.14 million $18,860
Jun 19, 3 PM $0.00605
+0.48%
$4.21 million $19,153
Jun 19, 2 PM $0.00602
+0.46%
$4.19 million $19,069
Jun 19, 1 PM $0.00599
+0.32%
$4.17 million $19,104
Jun 19, 12 PM $0.00596
+0.16%
$4.16 million $19,059
Jun 19, 11 AM $0.00595
+0.44%
$4.15 million $18,793
Jun 19, 10 AM $0.00593
-0.77%
$4.13 million $18,399
Jun 19, 9 AM $0.00597
+0.33%
$4.16 million $18,601
Jun 19, 8 AM $0.00595
-0.16%
$4.15 million $17,751
Jun 19, 7 AM $0.00596
-2.33%
$4.16 million $17,595
Jun 19, 6 AM $0.0061
+0.65%
$4.26 million $16,983
Jun 19, 5 AM $0.00607
+2.41%
$4.23 million $16,867
Jun 19, 4 AM $0.00593
-1.98%
$4.13 million $9,888
Jun 19, 3 AM $0.00604
+0.77%
$4.21 million $8,744
Jun 19, 2 AM $0.00599
+0.09%
$4.18 million $8,121
Jun 19, 1 AM $0.00599
+0.01%
$4.17 million $8,475
Jun 19, 12 AM $0.00599
+0.04%
$4.17 million $8,521
Jun 18, 11 PM $0.00599
+0.61%
$4.17 million $8,577
Jun 18, 10 PM $0.00595
+0.07%
$4.15 million $8,591
Jun 18, 9 PM $0.00594
-0.06%
$4.14 million $8,588
Jun 18, 8 PM $0.00595
+0.05%
$4.15 million $8,594
Jun 18, 7 PM $0.00594
+0.71%
$4.14 million $10,786
Jun 18, 6 PM $0.0059
+0.04%
$4.11 million $13,042
Jun 18, 5 PM $0.0059
+0.44%
$4.11 million $18,387
Jun 18, 4 PM $0.00588
-0.84%
$4.1 million $20,569
Jun 18, 3 PM $0.00593
+0.41%
$4.13 million $24,797
Jun 18, 2 PM $0.0059
-0.73%
$4.12 million $24,836
Jun 18, 1 PM $0.00595
+0.18%
$4.15 million $24,964
Jun 18, 12 PM $0.00594
+0.83%
$4.14 million $25,144
Jun 18, 11 AM $0.00589
-0.81%
$4.1 million $25,145
Jun 18, 10 AM $0.00593
+0.75%
$4.14 million $24,966
Jun 18, 9 AM $0.00589
-0.77%
$4.11 million $24,640
Jun 18, 8 AM $0.00594
-0.01%
$4.14 million $24,694
Jun 18, 7 AM $0.00594
-0.04%
$4.14 million $24,693
Jun 18, 6 AM $0.00594
-0.11%
$4.14 million $24,697
Jun 18, 5 AM $0.00595
+1.41%
$4.14 million $24,677
Jun 18, 4 AM $0.00586
+0.83%
$4.09 million $24,398
Jun 18, 3 AM $0.00587
-0.09%
$4.09 million $19,380
Jun 18, 2 AM $0.00587
-0.05%
$4.09 million $19,172
Jun 18, 1 AM $0.00588
+2.94%
$4.1 million $18,812
Jun 18, 12 AM $0.00571
+1.30%
$3.98 million $19,084
Jun 17, 11 PM $0.00563
-0.13%
$3.93 million $19,029
Jun 17, 10 PM $0.00564
+0.05%
$3.93 million $18,948
Jun 17, 9 PM $0.00564
-0.06%
$3.93 million $18,930
Jun 17, 8 PM $0.00564
-3.06%
$3.93 million $19,401
Jun 17, 7 PM $0.00582
-4.77%
$4.06 million $17,617