Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 PM $0.00598
-0.43%
$4.17 million $2,007
Jun 21, 9 PM $0.006
+0.39%
$4.19 million $1,932
Jun 21, 8 PM $0.00598
+0.04%
$4.17 million $1,710
Jun 21, 7 PM $0.00598
+0.09%
$4.17 million $1,643
Jun 21, 6 PM $0.00598
-0.31%
$4.17 million $1,643
Jun 21, 5 PM $0.00599
+0.06%
$4.18 million $1,573
Jun 21, 4 PM $0.00599
-0.08%
$4.18 million $1,654
Jun 21, 3 PM $0.006
+0.35%
$4.18 million $1,622
Jun 21, 2 PM $0.00597
-0.04%
$4.16 million $1,497
Jun 21, 1 PM $0.00598
+0.13%
$4.17 million $1,533
Jun 21, 12 PM $0.00597
-0.20%
$4.16 million $2,039
Jun 21, 11 AM $0.00599
-0.52%
$4.17 million $6,417
Jun 21, 10 AM $0.00602
-0.05%
$4.19 million $10,120
Jun 21, 9 AM $0.00602
-0.77%
$4.2 million $10,402
Jun 21, 8 AM $0.00607
+0.81%
$4.23 million $10,553
Jun 21, 7 AM $0.00602
+0.51%
$4.2 million $10,564
Jun 21, 6 AM $0.00599
-0.08%
$4.17 million $10,461
Jun 21, 5 AM $0.00599
+0.06%
$4.18 million $10,678
Jun 21, 4 AM $0.00599
-0.47%
$4.17 million $10,679
Jun 21, 3 AM $0.00602
+0.00%
$4.19 million $10,774
Jun 21, 2 AM $0.00602
-0.03%
$4.19 million $10,984
Jun 21, 1 AM $0.00602
+0.54%
$4.19 million $11,417
Jun 21, 12 AM $0.00598
+0.07%
$4.17 million $11,435
Jun 20, 11 PM $0.00598
-0.36%
$4.17 million $11,435
Jun 20, 10 PM $0.00601
-0.50%
$4.19 million $11,333
Jun 20, 9 PM $0.00604
+0.16%
$4.21 million $11,383
Jun 20, 8 PM $0.00603
+0.01%
$4.2 million $11,376
Jun 20, 7 PM $0.00603
+0.11%
$4.2 million $11,375
Jun 20, 6 PM $0.00602
-0.26%
$4.19 million $11,363
Jun 20, 5 PM $0.00604
+0.05%
$4.21 million $11,463
Jun 20, 4 PM $0.00603
+0.71%
$4.2 million $11,406
Jun 20, 3 PM $0.00599
-0.07%
$4.17 million $11,420
Jun 20, 2 PM $0.00599
+0.33%
$4.17 million $11,478
Jun 20, 1 PM $0.00597
-0.83%
$4.16 million $11,423
Jun 20, 12 PM $0.00602
+2.57%
$4.2 million $10,917
Jun 20, 11 AM $0.00587
-1.51%
$4.09 million $9,183
Jun 20, 10 AM $0.00596
+0.12%
$4.16 million $3,698
Jun 20, 9 AM $0.00597
+0.30%
$4.16 million $3,942
Jun 20, 8 AM $0.00595
-0.38%
$4.15 million $4,577
Jun 20, 7 AM $0.00597
+0.28%
$4.16 million $4,638
Jun 20, 6 AM $0.00595
+0.65%
$4.15 million $5,408
Jun 20, 5 AM $0.00592
-0.09%
$4.12 million $5,530
Jun 20, 4 AM $0.00592
-0.67%
$4.13 million $12,635
Jun 20, 3 AM $0.00596
-0.23%
$4.16 million $18,738
Jun 20, 2 AM $0.00597
+0.63%
$4.16 million $19,208
Jun 20, 1 AM $0.00593
-1.17%
$4.14 million $18,722
Jun 20, 12 AM $0.006
+0.06%
$4.19 million $18,814
Jun 19, 11 PM $0.006
+0.09%
$4.18 million $18,809
Jun 19, 10 PM $0.006
-0.04%
$4.18 million $18,863
Jun 19, 9 PM $0.006
-0.10%
$4.18 million $18,871