Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.00592
-0.22%
$4.13 million $5,105
Jun 23, 11 PM $0.00593
+0.32%
$4.13 million $5,042
Jun 23, 10 PM $0.00591
+0.02%
$4.12 million $5,039
Jun 23, 9 PM $0.00591
+0.18%
$4.12 million $5,051
Jun 23, 8 PM $0.0059
+0.00%
$4.11 million $5,008
Jun 23, 7 PM $0.0059
+0.20%
$4.11 million $11,977
Jun 23, 6 PM $0.00589
+0.01%
$4.1 million $12,370
Jun 23, 5 PM $0.00589
-0.09%
$4.11 million $12,576
Jun 23, 4 PM $0.0059
-0.73%
$4.11 million $12,915
Jun 23, 3 PM $0.00594
+0.06%
$4.14 million $11,464
Jun 23, 2 PM $0.00593
-0.07%
$4.14 million $11,671
Jun 23, 1 PM $0.00594
-0.05%
$4.14 million $11,700
Jun 23, 12 PM $0.00594
-0.18%
$4.14 million $11,299
Jun 23, 11 AM $0.00595
+0.26%
$4.15 million $11,351
Jun 23, 10 AM $0.00593
-0.03%
$4.14 million $11,291
Jun 23, 9 AM $0.00594
+0.05%
$4.14 million $11,304
Jun 23, 8 AM $0.00593
+0.25%
$4.14 million $11,040
Jun 23, 7 AM $0.00592
+0.04%
$4.13 million $10,326
Jun 23, 6 AM $0.00592
-0.09%
$4.12 million $9,840
Jun 23, 5 AM $0.00592
+0.10%
$4.13 million $9,750
Jun 23, 4 AM $0.00592
+0.02%
$4.13 million $9,751
Jun 23, 3 AM $0.00592
-0.87%
$4.13 million $9,713
Jun 23, 2 AM $0.00597
-0.06%
$4.16 million $9,697
Jun 23, 1 AM $0.00597
+0.03%
$4.16 million $9,704
Jun 23, 12 AM $0.00597
+0.02%
$4.16 million $9,745
Jun 22, 11 PM $0.00597
+0.02%
$4.16 million $9,741
Jun 22, 10 PM $0.00597
+0.94%
$4.16 million $9,738
Jun 22, 9 PM $0.00591
-0.55%
$4.12 million $9,832
Jun 22, 8 PM $0.00595
-0.33%
$4.14 million $10,021
Jun 22, 7 PM $0.00596
+0.00%
$4.16 million $3,130
Jun 22, 6 PM $0.00596
-0.06%
$4.16 million $2,713
Jun 22, 5 PM $0.00597
+0.22%
$4.16 million $2,539
Jun 22, 4 PM $0.00595
+0.51%
$4.15 million $2,242
Jun 22, 3 PM $0.00593
-0.49%
$4.13 million $1,704
Jun 22, 2 PM $0.00596
+0.22%
$4.15 million $1,744
Jun 22, 1 PM $0.00594
+0.03%
$4.14 million $1,722
Jun 22, 12 PM $0.00594
-0.25%
$4.14 million $1,721
Jun 22, 11 AM $0.00596
+0.11%
$4.15 million $1,686
Jun 22, 10 AM $0.00595
-0.38%
$4.15 million $1,691
Jun 22, 9 AM $0.00597
+0.08%
$4.16 million $1,700
Jun 22, 8 AM $0.00597
+0.02%
$4.16 million $1,745
Jun 22, 7 AM $0.00597
-0.07%
$4.16 million $1,763
Jun 22, 6 AM $0.00597
+0.24%
$4.16 million $1,861
Jun 22, 5 AM $0.00596
-0.02%
$4.15 million $1,861
Jun 22, 4 AM $0.00596
-0.02%
$4.16 million $1,853
Jun 22, 3 AM $0.00596
-0.09%
$4.16 million $1,862
Jun 22, 2 AM $0.00597
+0.12%
$4.16 million $1,864
Jun 22, 1 AM $0.00596
-0.33%
$4.16 million $1,862
Jun 22, 12 AM $0.00598
+0.10%
$4.17 million $1,918
Jun 21, 11 PM $0.00598
-0.09%
$4.17 million $1,917