Agoric Historical Data

BLD Page 5
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,828
5:20 PM $ 0.00581
+0.00%
$ 4.05 million $ 51,828
5:19 PM $ 0.00581
+0.02%
$ 4.05 million $ 51,818
5:18 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,818
5:17 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,827
5:16 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,827
5:15 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,827
5:14 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,867
5:13 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,876
5:12 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,885
5:11 PM $ 0.0058
+0.00%
$ 4.05 million $ 51,885
5:10 PM $ 0.0058
-1.29%
$ 4.05 million $ 51,907
5:09 PM $ 0.00588
+0.03%
$ 4.1 million $ 52,002
5:08 PM $ 0.00588
+1.42%
$ 4.1 million $ 52,002
5:07 PM $ 0.0058
+0.00%
$ 4.1 million $ 51,999
5:06 PM $ 0.0058
+0.00%
$ 4.1 million $ 51,983
5:05 PM $ 0.0058
+0.00%
$ 4.1 million $ 51,983
5:04 PM $ 0.0058
-0.08%
$ 4.04 million $ 52,146
5:03 PM $ 0.0058
+0.00%
$ 4.04 million $ 52,455
5:02 PM $ 0.0058
+0.00%
$ 4.04 million $ 52,455
5:01 PM $ 0.0058
+0.00%
$ 4.04 million $ 52,455
5:00 PM $ 0.0058
+0.00%
$ 4.04 million $ 52,455
4:59 PM $ 0.0058
+0.01%
$ 4.05 million $ 52,455
4:58 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,425
4:57 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,425
4:56 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,425
4:55 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,425
4:54 PM $ 0.0058
-0.03%
$ 4.05 million $ 52,439
4:53 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,439
4:52 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,439
4:51 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,439
4:50 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,439
4:49 PM $ 0.0058
+0.00%
$ 4.05 million $ 52,441
4:48 PM $ 0.0058
-0.70%
$ 4.05 million $ 52,134
4:47 PM $ 0.00585
-0.87%
$ 4.05 million $ 52,134
4:46 PM $ 0.0059
+0.00%
$ 4.05 million $ 51,889
4:45 PM $ 0.0059
+0.00%
$ 4.05 million $ 51,889
4:44 PM $ 0.0059
+0.02%
$ 4.11 million $ 51,876
4:43 PM $ 0.0059
+0.00%
$ 4.11 million $ 51,876
4:42 PM $ 0.0059
+0.00%
$ 4.11 million $ 51,876
4:41 PM $ 0.0059
+0.00%
$ 4.11 million $ 51,876
4:40 PM $ 0.0059
+0.00%
$ 4.11 million $ 51,876
4:39 PM $ 0.0059
+0.01%
$ 4.11 million $ 51,864
4:38 PM $ 0.00589
+0.00%
$ 4.11 million $ 51,864
4:37 PM $ 0.00589
+0.00%
$ 4.11 million $ 51,864
4:36 PM $ 0.00589
+0.00%
$ 4.11 million $ 51,864
4:35 PM $ 0.00589
+0.22%
$ 4.11 million $ 51,858
4:34 PM $ 0.00588
+0.00%
$ 4.1 million $ 51,858
4:33 PM $ 0.00588
+0.00%
$ 4.1 million $ 51,858
4:32 PM $ 0.00588
+0.00%
$ 4.1 million $ 51,858