Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 AM $0.00504
+0.01%
$3.53 million $27,197
Sep 25, 7 AM $0.00504
+0.00%
$3.53 million $27,173
Sep 25, 6 AM $0.00504
-0.02%
$3.53 million $27,303
Sep 25, 5 AM $0.00504
+0.03%
$3.53 million $27,309
Sep 25, 4 AM $0.00504
-0.02%
$3.53 million $27,303
Sep 25, 3 AM $0.00504
+0.01%
$3.53 million $26,676
Sep 25, 2 AM $0.00504
-0.05%
$3.53 million $26,673
Sep 25, 1 AM $0.00504
+0.02%
$3.53 million $26,686
Sep 25, 12 AM $0.00504
-3.82%
$3.53 million $26,688
Sep 24, 11 PM $0.00524
+0.57%
$3.67 million $18,548
Sep 24, 10 PM $0.00521
+1.53%
$3.65 million $18,487
Sep 24, 9 PM $0.00513
-0.24%
$3.59 million $16,250
Sep 24, 8 PM $0.00515
+0.67%
$3.6 million $14,760
Sep 24, 7 PM $0.00511
+0.34%
$3.58 million $8,911
Sep 24, 6 PM $0.00509
-0.11%
$3.56 million $9,165
Sep 24, 5 PM $0.0051
-0.37%
$3.57 million $9,298
Sep 24, 4 PM $0.00512
+0.27%
$3.58 million $8,935
Sep 24, 3 PM $0.0051
-0.43%
$3.57 million $9,239
Sep 24, 2 PM $0.00513
+0.18%
$3.59 million $9,830
Sep 24, 1 PM $0.00512
+0.18%
$3.58 million $10,243
Sep 24, 12 PM $0.00511
+0.02%
$3.57 million $10,456
Sep 24, 11 AM $0.00511
+0.90%
$3.57 million $10,666
Sep 24, 10 AM $0.00506
-0.54%
$3.54 million $10,474
Sep 24, 9 AM $0.00509
-0.23%
$3.56 million $5,146
Sep 24, 8 AM $0.0051
-0.34%
$3.57 million $5,258
Sep 24, 7 AM $0.00512
+0.32%
$3.58 million $5,334
Sep 24, 6 AM $0.0051
+0.64%
$3.57 million $5,327
Sep 24, 5 AM $0.00507
+0.07%
$3.55 million $6,919
Sep 24, 4 AM $0.00507
+0.28%
$3.54 million $7,015
Sep 24, 3 AM $0.00505
+1.24%
$3.53 million $7,272
Sep 24, 2 AM $0.00499
+0.57%
$3.49 million $15,878
Sep 24, 1 AM $0.00496
-0.13%
$3.47 million $15,910
Sep 24, 12 AM $0.00497
+0.18%
$3.48 million $15,923
Sep 23, 11 PM $0.00496
-0.09%
$3.47 million $15,992
Sep 23, 10 PM $0.00496
+0.38%
$3.47 million $15,971
Sep 23, 9 PM $0.00494
+0.18%
$3.46 million $15,651
Sep 23, 8 PM $0.00493
-0.06%
$3.45 million $15,987
Sep 23, 7 PM $0.00493
-0.50%
$3.45 million $15,855
Sep 23, 6 PM $0.00496
-0.26%
$3.47 million $15,629
Sep 23, 5 PM $0.00497
+0.23%
$3.48 million $15,849
Sep 23, 4 PM $0.00496
+0.11%
$3.47 million $16,025
Sep 23, 3 PM $0.00495
+0.56%
$3.46 million $16,106
Sep 23, 2 PM $0.00492
-1.16%
$3.45 million $15,477
Sep 23, 1 PM $0.00498
+0.41%
$3.49 million $15,377
Sep 23, 12 PM $0.00496
-0.27%
$3.47 million $15,170
Sep 23, 11 AM $0.00498
+0.11%
$3.48 million $15,156
Sep 23, 10 AM $0.00497
+0.28%
$3.48 million $14,292
Sep 23, 9 AM $0.00496
+0.24%
$3.47 million $18,128
Sep 23, 8 AM $0.00494
-0.10%
$3.46 million $18,742
Sep 23, 7 AM $0.00495
-0.19%
$3.46 million $18,771