Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $0.00587
-0.20%
$4.09 million $3,439
Jun 26, 1 AM $0.00588
-0.01%
$4.1 million $3,047
Jun 26, 12 AM $0.00588
+0.01%
$4.1 million $3,419
Jun 25, 11 PM $0.00588
+0.05%
$4.1 million $3,519
Jun 25, 10 PM $0.00588
-0.08%
$4.1 million $3,515
Jun 25, 9 PM $0.00588
+0.22%
$4.1 million $3,607
Jun 25, 8 PM $0.00587
-0.13%
$4.09 million $3,679
Jun 25, 7 PM $0.00591
+0.71%
$4.12 million $3,682
Jun 25, 6 PM $0.00587
-0.43%
$4.09 million $3,688
Jun 25, 5 PM $0.0059
-0.80%
$4.11 million $3,989
Jun 25, 4 PM $0.00594
+0.01%
$4.14 million $4,410
Jun 25, 3 PM $0.00594
+1.02%
$4.14 million $4,871
Jun 25, 2 PM $0.00588
+0.31%
$4.1 million $4,895
Jun 25, 1 PM $0.00586
-0.47%
$4.09 million $4,672
Jun 25, 12 PM $0.00588
-0.03%
$4.1 million $4,946
Jun 25, 11 AM $0.00589
+0.02%
$4.1 million $5,041
Jun 25, 10 AM $0.00589
-0.47%
$4.1 million $5,042
Jun 25, 9 AM $0.00592
+0.28%
$4.13 million $5,391
Jun 25, 8 AM $0.0059
-0.10%
$4.11 million $5,318
Jun 25, 7 AM $0.0059
-0.02%
$4.12 million $4,918
Jun 25, 6 AM $0.0059
-0.22%
$4.11 million $4,725
Jun 25, 5 AM $0.00591
-0.20%
$4.12 million $5,171
Jun 25, 4 AM $0.00592
+0.51%
$4.13 million $5,176
Jun 25, 3 AM $0.0059
+0.27%
$4.11 million $5,156
Jun 25, 2 AM $0.00588
+0.10%
$4.1 million $5,143
Jun 25, 1 AM $0.00588
+0.39%
$4.1 million $5,137
Jun 25, 12 AM $0.00586
-0.14%
$4.09 million $4,892
Jun 24, 11 PM $0.00587
-0.45%
$4.09 million $4,860
Jun 24, 10 PM $0.0059
-0.62%
$4.11 million $4,881
Jun 24, 9 PM $0.00593
+0.50%
$4.14 million $4,793
Jun 24, 8 PM $0.00591
+0.52%
$4.12 million $4,795
Jun 24, 7 PM $0.00588
+0.07%
$4.1 million $4,770
Jun 24, 6 PM $0.00587
+0.46%
$4.09 million $4,751
Jun 24, 5 PM $0.00584
+0.00%
$4.07 million $4,096
Jun 24, 4 PM $0.00585
-0.40%
$4.08 million $3,717
Jun 24, 3 PM $0.00587
-0.75%
$4.09 million $5,122
Jun 24, 2 PM $0.00592
+0.23%
$4.13 million $5,106
Jun 24, 1 PM $0.0059
+0.42%
$4.11 million $5,093
Jun 24, 12 PM $0.00588
-0.51%
$4.1 million $5,173
Jun 24, 11 AM $0.00591
+0.19%
$4.12 million $5,044
Jun 24, 10 AM $0.0059
+0.06%
$4.11 million $5,066
Jun 24, 9 AM $0.0059
+0.43%
$4.11 million $4,692
Jun 24, 8 AM $0.00587
+0.10%
$4.09 million $4,351
Jun 24, 7 AM $0.00587
+0.02%
$4.09 million $5,004
Jun 24, 6 AM $0.00587
-0.80%
$4.09 million $5,477
Jun 24, 5 AM $0.00592
-0.18%
$4.12 million $5,163
Jun 24, 4 AM $0.00593
+0.27%
$4.13 million $5,171
Jun 24, 3 AM $0.00591
-0.09%
$4.12 million $5,202
Jun 24, 2 AM $0.00592
-0.30%
$4.12 million $5,234
Jun 24, 1 AM $0.00594
+0.29%
$4.14 million $5,249