Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.00585
+0.14%
$4.08 million $11,208
Jun 28, 2 AM $0.00584
+0.03%
$4.07 million $11,092
Jun 28, 1 AM $0.00584
-0.18%
$4.07 million $11,089
Jun 28, 12 AM $0.00585
+0.12%
$4.08 million $11,129
Jun 27, 11 PM $0.00584
-0.06%
$4.07 million $11,149
Jun 27, 10 PM $0.00584
+0.02%
$4.07 million $11,156
Jun 27, 9 PM $0.00584
-0.03%
$4.07 million $11,086
Jun 27, 8 PM $0.00584
+0.04%
$4.07 million $11,092
Jun 27, 7 PM $0.00584
+0.41%
$4.07 million $11,187
Jun 27, 6 PM $0.00581
+0.14%
$4.05 million $10,948
Jun 27, 5 PM $0.00581
-0.10%
$4.05 million $11,104
Jun 27, 4 PM $0.00581
-0.10%
$4.05 million $11,106
Jun 27, 3 PM $0.00582
-1.25%
$4.06 million $11,172
Jun 27, 2 PM $0.00589
-0.01%
$4.11 million $5,543
Jun 27, 1 PM $0.00589
+0.27%
$4.11 million $5,345
Jun 27, 12 PM $0.00588
+0.17%
$4.1 million $5,922
Jun 27, 11 AM $0.00587
-0.20%
$4.09 million $5,976
Jun 27, 10 AM $0.00588
+0.71%
$4.1 million $5,798
Jun 27, 9 AM $0.00584
+0.10%
$4.07 million $5,987
Jun 27, 8 AM $0.00583
-0.73%
$4.07 million $5,352
Jun 27, 7 AM $0.00587
-0.35%
$4.1 million $3,601
Jun 27, 6 AM $0.0059
-0.01%
$4.11 million $3,614
Jun 27, 5 AM $0.0059
-0.02%
$4.11 million $3,614
Jun 27, 4 AM $0.0059
-0.02%
$4.11 million $3,602
Jun 27, 3 AM $0.0059
-0.01%
$4.11 million $3,603
Jun 27, 2 AM $0.0059
+0.08%
$4.11 million $3,592
Jun 27, 1 AM $0.00589
-0.84%
$4.11 million $3,989
Jun 27, 12 AM $0.00594
+0.07%
$4.14 million $3,840
Jun 26, 11 PM $0.00594
-0.02%
$4.14 million $3,801
Jun 26, 10 PM $0.00594
-0.14%
$4.14 million $3,802
Jun 26, 9 PM $0.00595
+0.03%
$4.15 million $3,807
Jun 26, 8 PM $0.00595
+1.09%
$4.15 million $3,807
Jun 26, 7 PM $0.00588
+0.08%
$4.1 million $3,717
Jun 26, 6 PM $0.00588
-0.86%
$4.1 million $3,715
Jun 26, 5 PM $0.00593
-0.35%
$4.13 million $3,648
Jun 26, 4 PM $0.00595
-0.63%
$4.15 million $3,654
Jun 26, 3 PM $0.00599
+1.59%
$4.17 million $3,593
Jun 26, 2 PM $0.00589
-1.01%
$4.11 million $3,426
Jun 26, 1 PM $0.00596
+1.25%
$4.15 million $3,531
Jun 26, 12 PM $0.00588
-0.92%
$4.1 million $2,880
Jun 26, 11 AM $0.00594
+0.25%
$4.14 million $2,856
Jun 26, 10 AM $0.00592
+0.12%
$4.13 million $2,746
Jun 26, 9 AM $0.00591
+0.82%
$4.12 million $2,401
Jun 26, 8 AM $0.00587
-0.54%
$4.09 million $2,841
Jun 26, 7 AM $0.0059
+0.06%
$4.11 million $3,238
Jun 26, 6 AM $0.00589
+0.17%
$4.11 million $3,442
Jun 26, 5 AM $0.00588
-0.03%
$4.1 million $3,447
Jun 26, 4 AM $0.00589
+0.11%
$4.11 million $3,452
Jun 26, 3 AM $0.00589
+0.33%
$4.1 million $3,450
Jun 26, 2 AM $0.00587
-0.20%
$4.09 million $3,439