Agoric Historical Data

BLD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00405
+0.40%
$ 2.8 million $ 22,503
Mar 13, 8 PM $ 0.00403
-0.28%
$ 2.79 million $ 22,710
Mar 13, 7 PM $ 0.00404
-0.32%
$ 2.8 million $ 22,970
Mar 13, 6 PM $ 0.00405
-1.20%
$ 2.8 million $ 23,095
Mar 13, 5 PM $ 0.0041
-0.84%
$ 2.84 million $ 23,101
Mar 13, 4 PM $ 0.00414
+0.10%
$ 2.86 million $ 23,971
Mar 13, 3 PM $ 0.00413
-0.59%
$ 2.86 million $ 23,877
Mar 13, 2 PM $ 0.00416
-1.56%
$ 2.88 million $ 23,831
Mar 13, 1 PM $ 0.00422
+1.96%
$ 2.92 million $ 23,952
Mar 13, 12 PM $ 0.00414
-0.57%
$ 2.87 million $ 23,706
Mar 13, 11 AM $ 0.00417
+0.58%
$ 2.88 million $ 23,505
Mar 13, 10 AM $ 0.00414
+0.81%
$ 2.87 million $ 22,957
Mar 13, 9 AM $ 0.00411
-0.23%
$ 2.84 million $ 22,796
Mar 13, 8 AM $ 0.00412
+0.69%
$ 2.85 million $ 22,636
Mar 13, 7 AM $ 0.00409
+2.50%
$ 2.83 million $ 22,656
Mar 13, 6 AM $ 0.00399
-0.29%
$ 2.76 million $ 21,722
Mar 13, 5 AM $ 0.004
+0.17%
$ 2.77 million $ 21,872
Mar 13, 4 AM $ 0.004
-0.50%
$ 2.76 million $ 21,947
Mar 13, 3 AM $ 0.00402
+0.04%
$ 2.78 million $ 21,998
Mar 13, 2 AM $ 0.00401
-0.76%
$ 2.78 million $ 21,922
Mar 13, 1 AM $ 0.00405
+0.47%
$ 2.8 million $ 21,788
Mar 13, 12 AM $ 0.00403
+0.67%
$ 2.79 million $ 21,708
Mar 12, 11 PM $ 0.004
+0.50%
$ 2.77 million $ 21,560
Mar 12, 10 PM $ 0.00398
-1.29%
$ 2.75 million $ 21,381
Mar 12, 9 PM $ 0.00403
-0.14%
$ 2.79 million $ 20,761
Mar 12, 8 PM $ 0.00404
-0.67%
$ 2.79 million $ 20,730
Mar 12, 7 PM $ 0.00407
-1.31%
$ 2.81 million $ 20,688
Mar 12, 6 PM $ 0.00412
-0.50%
$ 2.85 million $ 20,633
Mar 12, 5 PM $ 0.00414
+1.39%
$ 2.86 million $ 21,179
Mar 12, 4 PM $ 0.00415
+2.38%
$ 2.87 million $ 20,523
Mar 12, 3 PM $ 0.00405
-0.04%
$ 2.8 million $ 20,600
Mar 12, 2 PM $ 0.00405
-1.59%
$ 2.8 million $ 20,005
Mar 12, 1 PM $ 0.00412
-0.04%
$ 2.85 million $ 19,945
Mar 12, 12 PM $ 0.00412
-0.63%
$ 2.85 million $ 20,146
Mar 12, 11 AM $ 0.00413
-0.82%
$ 2.86 million $ 20,746
Mar 12, 10 AM $ 0.00417
+0.73%
$ 2.88 million $ 20,696
Mar 12, 9 AM $ 0.00413
+0.20%
$ 2.86 million $ 20,221
Mar 12, 8 AM $ 0.00412
-0.25%
$ 2.85 million $ 20,143
Mar 12, 7 AM $ 0.00413
+0.58%
$ 2.86 million $ 20,406
Mar 12, 6 AM $ 0.00411
-0.79%
$ 2.84 million $ 20,142
Mar 12, 5 AM $ 0.00414
-0.47%
$ 2.87 million $ 20,140
Mar 12, 4 AM $ 0.00416
-0.50%
$ 2.88 million $ 20,570
Mar 12, 3 AM $ 0.00418
-0.08%
$ 2.89 million $ 20,613
Mar 12, 2 AM $ 0.00419
-0.07%
$ 2.9 million $ 20,679
Mar 12, 1 AM $ 0.00419
-0.50%
$ 2.9 million $ 20,741
Mar 12, 12 AM $ 0.00421
-0.07%
$ 2.91 million $ 20,706
Mar 11, 11 PM $ 0.00421
+0.08%
$ 2.92 million $ 21,386
Mar 11, 10 PM $ 0.00421
-0.43%
$ 2.91 million $ 21,768
Mar 11, 9 PM $ 0.00423
-0.23%
$ 2.93 million $ 21,818
Mar 11, 8 PM $ 0.00424
+0.08%
$ 2.93 million $ 21,889