Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $0.00575
+0.03%
$4.01 million $17,752
Jun 30, 4 AM $0.00575
-0.15%
$4.01 million $24,691
Jun 30, 3 AM $0.00576
-0.01%
$4.01 million $24,662
Jun 30, 2 AM $0.00576
+0.01%
$4.01 million $24,831
Jun 30, 1 AM $0.00576
-0.02%
$4.01 million $24,852
Jun 30, 12 AM $0.00576
-0.24%
$4.01 million $25,150
Jun 29, 11 PM $0.00577
+0.02%
$4.02 million $26,342
Jun 29, 10 PM $0.00577
-0.03%
$4.02 million $26,336
Jun 29, 9 PM $0.00577
-0.36%
$4.02 million $26,434
Jun 29, 8 PM $0.00579
-0.03%
$4.04 million $26,676
Jun 29, 7 PM $0.0058
-0.02%
$4.04 million $26,674
Jun 29, 6 PM $0.0058
-0.04%
$4.04 million $35,486
Jun 29, 5 PM $0.0058
+0.53%
$4.04 million $35,182
Jun 29, 4 PM $0.00577
-0.81%
$4.02 million $34,982
Jun 29, 3 PM $0.00582
+0.55%
$4.05 million $53,032
Jun 29, 2 PM $0.00578
+0.20%
$4.03 million $47,500
Jun 29, 1 PM $0.00577
+0.30%
$4.02 million $47,486
Jun 29, 12 PM $0.00576
-0.12%
$4.01 million $47,781
Jun 29, 11 AM $0.00576
+0.56%
$4.02 million $47,621
Jun 29, 10 AM $0.00573
-1.25%
$3.99 million $51,676
Jun 29, 9 AM $0.0058
+0.02%
$4.04 million $46,111
Jun 29, 8 AM $0.0058
+0.00%
$4.04 million $46,101
Jun 29, 7 AM $0.0058
-0.06%
$4.04 million $46,273
Jun 29, 6 AM $0.0058
-0.08%
$4.05 million $45,758
Jun 29, 5 AM $0.00581
+0.63%
$4.05 million $48,218
Jun 29, 4 AM $0.00577
-0.04%
$4.02 million $41,380
Jun 29, 3 AM $0.00578
+0.85%
$4.03 million $41,424
Jun 29, 2 AM $0.00573
+0.03%
$3.99 million $41,354
Jun 29, 1 AM $0.00573
+0.04%
$3.99 million $41,320
Jun 29, 12 AM $0.00572
+0.03%
$3.99 million $41,142
Jun 28, 11 PM $0.00572
+0.02%
$3.99 million $39,993
Jun 28, 10 PM $0.00572
-0.22%
$3.99 million $39,983
Jun 28, 9 PM $0.00573
+0.15%
$4 million $39,928
Jun 28, 8 PM $0.00572
+0.03%
$3.99 million $39,711
Jun 28, 7 PM $0.00572
+0.71%
$3.99 million $39,699
Jun 28, 6 PM $0.00572
+0.19%
$3.99 million $31,003
Jun 28, 5 PM $0.00571
+2.33%
$3.98 million $31,209
Jun 28, 4 PM $0.00558
-5.47%
$3.89 million $31,151
Jun 28, 3 PM $0.00591
-0.04%
$4.12 million $13,103
Jun 28, 2 PM $0.00591
+0.02%
$4.12 million $18,917
Jun 28, 1 PM $0.00591
-1.82%
$4.12 million $18,912
Jun 28, 12 PM $0.00602
+2.33%
$4.19 million $19,035
Jun 28, 11 AM $0.00588
+1.51%
$4.1 million $18,783
Jun 28, 10 AM $0.00579
-2.34%
$4.04 million $14,376
Jun 28, 9 AM $0.00593
+0.00%
$4.13 million $14,374
Jun 28, 8 AM $0.00593
+0.09%
$4.13 million $15,024
Jun 28, 7 AM $0.00593
+0.70%
$4.13 million $16,876
Jun 28, 6 AM $0.00588
+0.58%
$4.1 million $16,769
Jun 28, 5 AM $0.00585
-0.01%
$4.08 million $11,288
Jun 28, 4 AM $0.00585
+0.06%
$4.08 million $11,241