Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $0.00656
+2.07%
$4.57 million $16,631
Jul 2, 6 AM $0.00642
-1.84%
$4.48 million $17,598
Jul 2, 5 AM $0.00654
+0.02%
$4.56 million $16,603
Jul 2, 4 AM $0.00654
+1.74%
$4.56 million $16,595
Jul 2, 3 AM $0.00643
+0.05%
$4.48 million $17,576
Jul 2, 2 AM $0.00643
-0.04%
$4.48 million $17,567
Jul 2, 1 AM $0.00643
-0.49%
$4.48 million $17,796
Jul 2, 12 AM $0.00646
+0.56%
$4.5 million $16,841
Jul 1, 11 PM $0.00643
-1.47%
$4.48 million $17,913
Jul 1, 10 PM $0.00652
+2.08%
$4.55 million $18,573
Jul 1, 9 PM $0.00639
-0.35%
$4.45 million $18,647
Jul 1, 8 PM $0.00641
-1.41%
$4.47 million $17,678
Jul 1, 7 PM $0.0065
+1.45%
$4.53 million $18,371
Jul 1, 6 PM $0.00641
-1.55%
$4.47 million $18,305
Jul 1, 5 PM $0.00651
-11.64%
$4.54 million $18,626
Jul 1, 4 PM $0.00737
+0.24%
$5.14 million $16,549
Jul 1, 3 PM $0.00735
+20.39%
$5.12 million $20,622
Jul 1, 2 PM $0.00639
+9.67%
$4.46 million $18,451
Jul 1, 1 PM $0.00583
-2.60%
$4.06 million $18,582
Jul 1, 12 PM $0.00598
+1.51%
$4.17 million $18,463
Jul 1, 11 AM $0.0059
+0.30%
$4.11 million $18,544
Jul 1, 10 AM $0.00588
-1.22%
$4.1 million $18,643
Jul 1, 9 AM $0.00584
-0.21%
$4.07 million $16,975
Jul 1, 8 AM $0.00585
-0.37%
$4.08 million $13,803
Jul 1, 7 AM $0.00587
+1.12%
$4.09 million $13,806
Jul 1, 6 AM $0.00581
-0.44%
$4.05 million $13,769
Jul 1, 5 AM $0.00584
+0.00%
$4.07 million $13,772
Jul 1, 4 AM $0.00584
-0.05%
$4.07 million $13,772
Jul 1, 3 AM $0.00584
-0.02%
$4.07 million $13,762
Jul 1, 2 AM $0.00584
+0.30%
$4.07 million $13,766
Jul 1, 1 AM $0.00582
-0.07%
$4.06 million $13,527
Jul 1, 12 AM $0.00583
+0.31%
$4.06 million $13,528
Jun 30, 11 PM $0.00581
+0.12%
$4.05 million $13,453
Jun 30, 10 PM $0.0058
-0.02%
$4.04 million $12,673
Jun 30, 9 PM $0.0058
-0.01%
$4.04 million $12,533
Jun 30, 8 PM $0.0058
-0.06%
$4.04 million $12,561
Jun 30, 7 PM $0.00581
+0.00%
$4.05 million $12,569
Jun 30, 6 PM $0.00581
-0.04%
$4.05 million $12,721
Jun 30, 5 PM $0.00581
-0.03%
$4.05 million $12,591
Jun 30, 4 PM $0.00581
+0.09%
$4.05 million $12,869
Jun 30, 3 PM $0.0058
+0.07%
$4.05 million $7,613
Jun 30, 2 PM $0.0058
+0.74%
$4.04 million $12,874
Jun 30, 1 PM $0.00576
+0.00%
$4.01 million $7,689
Jun 30, 12 PM $0.00576
+0.01%
$4.01 million $7,719
Jun 30, 11 AM $0.00576
-0.16%
$4.01 million $8,075
Jun 30, 10 AM $0.00577
+0.16%
$4.02 million $8,505
Jun 30, 9 AM $0.00576
+0.02%
$4.01 million $14,231
Jun 30, 8 AM $0.00576
-0.05%
$4.01 million $14,175
Jun 30, 7 AM $0.00576
+0.10%
$4.01 million $14,178
Jun 30, 6 AM $0.00575
+0.04%
$4.01 million $14,761