Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.00698
+0.56%
$4.87 million $9,478
Jul 8, 10 AM $0.00695
+0.60%
$4.84 million $9,521
Jul 8, 9 AM $0.0069
-0.02%
$4.81 million $9,371
Jul 8, 8 AM $0.00691
-0.20%
$4.81 million $9,389
Jul 8, 7 AM $0.00692
+0.27%
$4.82 million $9,412
Jul 8, 6 AM $0.0069
-0.66%
$4.81 million $8,443
Jul 8, 5 AM $0.00695
+0.04%
$4.84 million $7,337
Jul 8, 4 AM $0.00694
+1.67%
$4.84 million $7,316
Jul 8, 3 AM $0.00683
-1.67%
$4.76 million $8,769
Jul 8, 2 AM $0.00695
+1.77%
$4.84 million $7,796
Jul 8, 1 AM $0.00682
-1.81%
$4.76 million $8,757
Jul 8, 12 AM $0.00695
+1.25%
$4.84 million $7,796
Jul 7, 11 PM $0.00686
-0.18%
$4.79 million $6,218
Jul 7, 10 PM $0.00688
-0.11%
$4.79 million $6,241
Jul 7, 9 PM $0.00688
+0.10%
$4.8 million $6,141
Jul 7, 8 PM $0.00688
-0.04%
$4.79 million $6,037
Jul 7, 7 PM $0.00688
-1.79%
$4.8 million $6,047
Jul 7, 6 PM $0.00701
+0.80%
$4.88 million $5,350
Jul 7, 5 PM $0.00695
-1.38%
$4.84 million $10,399
Jul 7, 4 PM $0.00705
+0.00%
$4.91 million $9,367
Jul 7, 3 PM $0.00705
+2.49%
$4.91 million $9,368
Jul 7, 2 PM $0.00688
-0.08%
$4.79 million $5,077
Jul 7, 1 PM $0.00688
+0.00%
$4.8 million $5,081
Jul 7, 12 PM $0.00688
+0.07%
$4.8 million $5,081
Jul 7, 11 AM $0.00688
+0.07%
$4.79 million $5,214
Jul 7, 10 AM $0.00687
+0.01%
$4.79 million $5,293
Jul 7, 9 AM $0.00687
-0.28%
$4.79 million $5,298
Jul 7, 8 AM $0.00689
+0.05%
$4.8 million $5,949
Jul 7, 7 AM $0.00689
-0.10%
$4.8 million $5,946
Jul 7, 6 AM $0.00689
-0.26%
$4.81 million $5,952
Jul 7, 5 AM $0.00691
+2.69%
$4.82 million $6,122
Jul 7, 4 AM $0.00673
-6.39%
$4.69 million $7,088
Jul 7, 3 AM $0.00719
-0.05%
$5.01 million $5,648
Jul 7, 2 AM $0.0072
-0.05%
$5.02 million $5,651
Jul 7, 1 AM $0.0072
-0.06%
$5.02 million $5,654
Jul 7, 12 AM $0.0072
+0.06%
$5.02 million $5,658
Jul 6, 11 PM $0.0072
+1.39%
$5.02 million $5,814
Jul 6, 10 PM $0.0071
+2.39%
$4.95 million $5,797
Jul 6, 9 PM $0.00693
+2.31%
$4.83 million $5,686
Jul 6, 8 PM $0.00678
-2.24%
$4.72 million $6,651
Jul 6, 7 PM $0.00693
+11.08%
$4.83 million $5,677
Jul 6, 6 PM $0.00625
-5.94%
$4.36 million $1,471
Jul 6, 5 PM $0.00664
-3.12%
$4.63 million $4,488
Jul 6, 4 PM $0.00686
-0.27%
$4.78 million $4,926
Jul 6, 3 PM $0.00688
+0.55%
$4.79 million $4,937
Jul 6, 2 PM $0.00684
+2.72%
$4.77 million $4,680
Jul 6, 1 PM $0.00666
-0.69%
$4.64 million $5,650
Jul 6, 12 PM $0.0067
+0.47%
$4.67 million $5,690
Jul 6, 11 AM $0.00667
-2.04%
$4.65 million $7,475
Jul 6, 10 AM $0.00681
+0.88%
$4.75 million $6,366