Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.0074
+0.08%
$5.16 million $2,400
Jul 23, 5 AM $0.00739
+0.43%
$5.16 million $2,432
Jul 23, 4 AM $0.00736
-0.26%
$5.14 million $2,983
Jul 23, 3 AM $0.00738
-0.99%
$5.15 million $3,008
Jul 23, 2 AM $0.00745
-0.10%
$5.2 million $3,000
Jul 23, 1 AM $0.00746
+0.65%
$5.21 million $3,016
Jul 23, 12 AM $0.00741
+0.16%
$5.17 million $2,985
Jul 22, 11 PM $0.0074
-0.48%
$5.17 million $3,024
Jul 22, 10 PM $0.00744
+0.70%
$5.19 million $3,459
Jul 22, 9 PM $0.00739
+0.44%
$5.15 million $4,183
Jul 22, 8 PM $0.00735
-0.56%
$5.13 million $5,834
Jul 22, 7 PM $0.00739
+0.54%
$5.16 million $5,966
Jul 22, 6 PM $0.00736
-1.04%
$5.13 million $6,573
Jul 22, 5 PM $0.00743
-0.69%
$5.19 million $6,318
Jul 22, 4 PM $0.00748
+0.04%
$5.22 million $6,250
Jul 22, 3 PM $0.00748
+0.29%
$5.22 million $6,293
Jul 22, 2 PM $0.00746
-0.29%
$5.21 million $6,275
Jul 22, 1 PM $0.00748
+0.24%
$5.22 million $6,315
Jul 22, 12 PM $0.00746
-0.05%
$5.21 million $5,981
Jul 22, 11 AM $0.00747
-0.02%
$5.21 million $6,012
Jul 22, 10 AM $0.00747
+0.20%
$5.21 million $6,039
Jul 22, 9 AM $0.00745
+0.27%
$5.2 million $6,127
Jul 22, 8 AM $0.00743
+0.39%
$5.19 million $6,111
Jul 22, 7 AM $0.0074
+0.37%
$5.17 million $5,979
Jul 22, 6 AM $0.00738
+0.07%
$5.15 million $5,929
Jul 22, 5 AM $0.00737
+0.45%
$5.14 million $5,899
Jul 22, 4 AM $0.00734
-1.29%
$5.12 million $5,745
Jul 22, 3 AM $0.00743
+0.29%
$5.19 million $5,360
Jul 22, 2 AM $0.00741
+0.28%
$5.17 million $5,322
Jul 22, 1 AM $0.00739
-0.08%
$5.16 million $5,309
Jul 22, 12 AM $0.0074
+0.23%
$5.16 million $5,312
Jul 21, 11 PM $0.00738
+0.33%
$5.15 million $5,321
Jul 21, 10 PM $0.00736
-0.87%
$5.13 million $5,279
Jul 21, 9 PM $0.00742
+0.09%
$5.18 million $4,850
Jul 21, 8 PM $0.00741
+0.70%
$5.17 million $3,192
Jul 21, 7 PM $0.00736
-0.78%
$5.14 million $2,587
Jul 21, 6 PM $0.00742
+0.19%
$5.18 million $3,669
Jul 21, 5 PM $0.00741
-0.47%
$5.17 million $3,699
Jul 21, 4 PM $0.00744
+0.63%
$5.19 million $3,743
Jul 21, 3 PM $0.0074
+0.13%
$5.16 million $4,100
Jul 21, 2 PM $0.00739
+0.13%
$5.15 million $4,786
Jul 21, 1 PM $0.00738
+0.32%
$5.15 million $4,839
Jul 21, 12 PM $0.00735
+0.37%
$5.13 million $4,867
Jul 21, 11 AM $0.00733
-0.80%
$5.11 million $4,838
Jul 21, 10 AM $0.00739
-0.20%
$5.15 million $4,740
Jul 21, 9 AM $0.0074
+0.20%
$5.16 million $4,751
Jul 21, 8 AM $0.00739
-0.03%
$5.15 million $4,741
Jul 21, 7 AM $0.00739
+0.10%
$5.16 million $4,743
Jul 21, 6 AM $0.00738
+0.41%
$5.15 million $4,738
Jul 21, 5 AM $0.00735
-0.65%
$5.13 million $4,718