Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.00747
-0.27%
$5.21 million $3,687
Jul 25, 7 AM $0.00749
+1.39%
$5.23 million $3,696
Jul 25, 6 AM $0.00739
-0.42%
$5.16 million $3,666
Jul 25, 5 AM $0.00742
-0.30%
$5.18 million $3,564
Jul 25, 4 AM $0.00744
-0.05%
$5.19 million $3,981
Jul 25, 3 AM $0.00745
-0.67%
$5.2 million $3,984
Jul 25, 2 AM $0.0075
+0.19%
$5.23 million $3,773
Jul 25, 1 AM $0.00748
-0.20%
$5.22 million $3,766
Jul 25, 12 AM $0.0075
+0.92%
$5.23 million $3,775
Jul 24, 11 PM $0.00743
+0.06%
$5.18 million $3,197
Jul 24, 10 PM $0.00742
-0.90%
$5.18 million $3,739
Jul 24, 9 PM $0.00749
+1.05%
$5.23 million $4,014
Jul 24, 8 PM $0.00741
-0.56%
$5.17 million $3,772
Jul 24, 7 PM $0.00746
-0.04%
$5.2 million $2,495
Jul 24, 6 PM $0.00746
+0.07%
$5.21 million $2,501
Jul 24, 5 PM $0.00745
+0.57%
$5.2 million $2,672
Jul 24, 4 PM $0.00741
-0.48%
$5.17 million $2,734
Jul 24, 3 PM $0.00745
+0.07%
$5.2 million $2,585
Jul 24, 2 PM $0.00744
+1.36%
$5.19 million $2,583
Jul 24, 1 PM $0.00734
-0.46%
$5.12 million $2,461
Jul 24, 12 PM $0.00738
-0.18%
$5.15 million $6,732
Jul 24, 11 AM $0.00739
+0.10%
$5.16 million $6,751
Jul 24, 10 AM $0.00738
+0.17%
$5.15 million $6,673
Jul 24, 9 AM $0.00737
-0.03%
$5.14 million $6,715
Jul 24, 8 AM $0.00737
-0.03%
$5.14 million $6,708
Jul 24, 7 AM $0.00737
+0.43%
$5.15 million $6,710
Jul 24, 6 AM $0.00734
-0.08%
$5.12 million $6,648
Jul 24, 5 AM $0.00735
-0.63%
$5.13 million $6,654
Jul 24, 4 AM $0.00739
+0.10%
$5.16 million $6,103
Jul 24, 3 AM $0.00739
+0.22%
$5.16 million $6,480
Jul 24, 2 AM $0.00737
-0.16%
$5.14 million $6,521
Jul 24, 1 AM $0.00738
+0.07%
$5.15 million $6,532
Jul 24, 12 AM $0.00738
+0.23%
$5.15 million $6,557
Jul 23, 11 PM $0.00736
-0.29%
$5.14 million $6,510
Jul 23, 10 PM $0.00738
+0.07%
$5.15 million $6,002
Jul 23, 9 PM $0.00738
+0.02%
$5.15 million $5,668
Jul 23, 8 PM $0.00738
+0.07%
$5.15 million $5,699
Jul 23, 7 PM $0.00737
-0.08%
$5.14 million $6,162
Jul 23, 6 PM $0.00738
+0.09%
$5.15 million $6,378
Jul 23, 5 PM $0.00737
-0.32%
$5.14 million $6,624
Jul 23, 4 PM $0.00739
-0.12%
$5.16 million $6,631
Jul 23, 3 PM $0.0074
-0.13%
$5.17 million $6,648
Jul 23, 2 PM $0.00741
-0.20%
$5.17 million $6,657
Jul 23, 1 PM $0.00743
+0.25%
$5.18 million $6,668
Jul 23, 12 PM $0.00741
-0.14%
$5.17 million $2,257
Jul 23, 11 AM $0.00742
-0.17%
$5.18 million $2,303
Jul 23, 10 AM $0.00743
+0.39%
$5.19 million $2,319
Jul 23, 9 AM $0.0074
+0.08%
$5.17 million $2,247
Jul 23, 8 AM $0.0074
+0.10%
$5.16 million $2,245
Jul 23, 7 AM $0.00739
-0.11%
$5.16 million $2,338