Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.00709
-0.02%
$4.95 million $6,669
Jul 29, 11 AM $0.00709
-0.02%
$4.95 million $6,588
Jul 29, 10 AM $0.0071
+2.63%
$4.95 million $6,385
Jul 29, 9 AM $0.00691
-2.17%
$4.82 million $7,339
Jul 29, 8 AM $0.00707
+0.00%
$4.93 million $6,487
Jul 29, 7 AM $0.00707
+0.00%
$4.93 million $6,507
Jul 29, 6 AM $0.00707
-0.01%
$4.93 million $7,229
Jul 29, 5 AM $0.00707
+0.01%
$4.93 million $7,263
Jul 29, 4 AM $0.00707
-0.01%
$4.93 million $7,257
Jul 29, 3 AM $0.00707
+0.00%
$4.93 million $7,257
Jul 29, 2 AM $0.00707
+0.00%
$4.93 million $7,258
Jul 29, 1 AM $0.00707
+0.00%
$4.93 million $7,258
Jul 29, 12 AM $0.00707
-0.04%
$4.93 million $7,258
Jul 28, 11 PM $0.00707
-0.11%
$4.93 million $7,456
Jul 28, 10 PM $0.00708
-0.04%
$4.94 million $7,975
Jul 28, 9 PM $0.00708
+0.03%
$4.94 million $7,978
Jul 28, 8 PM $0.00708
+0.09%
$4.94 million $8,459
Jul 28, 7 PM $0.00707
+0.02%
$4.94 million $8,452
Jul 28, 6 PM $0.00707
+0.04%
$4.93 million $8,451
Jul 28, 5 PM $0.00707
-0.13%
$4.93 million $15,425
Jul 28, 4 PM $0.00708
-0.02%
$4.94 million $14,843
Jul 28, 3 PM $0.00708
+0.02%
$4.94 million $14,854
Jul 28, 2 PM $0.00708
-2.00%
$4.94 million $14,793
Jul 28, 1 PM $0.00722
-0.10%
$5.04 million $9,694
Jul 28, 12 PM $0.00723
+2.08%
$5.04 million $9,702
Jul 28, 11 AM $0.00708
+0.09%
$4.94 million $9,728
Jul 28, 10 AM $0.00707
+0.01%
$4.94 million $9,720
Jul 28, 9 AM $0.00707
-0.85%
$4.94 million $9,728
Jul 28, 8 AM $0.00714
+0.02%
$4.98 million $9,613
Jul 28, 7 AM $0.00713
+0.00%
$4.98 million $9,592
Jul 28, 6 AM $0.00713
-0.07%
$4.98 million $8,870
Jul 28, 5 AM $0.00714
+0.00%
$4.98 million $8,833
Jul 28, 4 AM $0.00714
-0.05%
$4.98 million $8,834
Jul 28, 3 AM $0.00714
+0.00%
$4.98 million $8,849
Jul 28, 2 AM $0.00714
+0.08%
$4.98 million $8,848
Jul 28, 1 AM $0.00714
-0.03%
$4.98 million $8,986
Jul 28, 12 AM $0.00714
+0.08%
$4.98 million $8,989
Jul 27, 11 PM $0.00713
+0.02%
$4.98 million $8,821
Jul 27, 10 PM $0.00713
-0.30%
$4.98 million $11,258
Jul 27, 9 PM $0.00715
-0.04%
$4.99 million $22,287
Jul 27, 8 PM $0.00716
+0.27%
$4.99 million $33,543
Jul 27, 7 PM $0.00714
+0.32%
$4.98 million $43,088
Jul 27, 6 PM $0.00711
-0.59%
$4.97 million $48,760
Jul 27, 5 PM $0.00716
-0.10%
$4.99 million $41,799
Jul 27, 4 PM $0.00716
-0.24%
$5 million $41,712
Jul 27, 3 PM $0.00718
-0.12%
$5.01 million $41,774
Jul 27, 2 PM $0.00719
+0.46%
$5.02 million $41,770
Jul 27, 1 PM $0.00716
+0.32%
$4.99 million $41,605
Jul 27, 12 PM $0.00713
+0.21%
$4.98 million $41,470
Jul 27, 11 AM $0.00712
-0.44%
$4.97 million $41,359