Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.00686
+0.04%
$4.79 million $10,082
Aug 2, 2 PM $0.00686
-1.49%
$4.79 million $10,330
Aug 2, 1 PM $0.00697
-0.09%
$4.86 million $9,413
Aug 2, 12 PM $0.00697
-0.67%
$4.87 million $9,461
Aug 2, 11 AM $0.00702
+3.40%
$4.9 million $9,139
Aug 2, 10 AM $0.00679
+0.60%
$4.74 million $7,896
Aug 2, 9 AM $0.00675
-2.78%
$4.71 million $8,858
Aug 2, 8 AM $0.00694
+0.09%
$4.84 million $7,162
Aug 2, 7 AM $0.00693
-0.05%
$4.84 million $7,146
Aug 2, 6 AM $0.00694
+0.01%
$4.84 million $7,042
Aug 2, 5 AM $0.00694
+1.49%
$4.84 million $7,042
Aug 2, 4 AM $0.00684
-2.26%
$4.77 million $7,705
Aug 2, 3 AM $0.00699
-0.01%
$4.88 million $6,486
Aug 2, 2 AM $0.00699
-0.82%
$4.88 million $6,487
Aug 2, 1 AM $0.00705
+1.34%
$4.92 million $6,457
Aug 2, 12 AM $0.00699
+0.43%
$4.87 million $6,437
Aug 1, 11 PM $0.00695
+11.89%
$4.85 million $6,431
Aug 1, 10 PM $0.00622
+0.11%
$4.34 million $1,395
Aug 1, 9 PM $0.00621
+0.18%
$4.33 million $1,401
Aug 1, 8 PM $0.0062
+0.01%
$4.33 million $1,399
Aug 1, 7 PM $0.0062
+0.35%
$4.33 million $1,393
Aug 1, 6 PM $0.00626
-0.10%
$4.37 million $1,534
Aug 1, 5 PM $0.00627
-0.41%
$4.37 million $1,511
Aug 1, 4 PM $0.00629
+0.36%
$4.39 million $1,507
Aug 1, 3 PM $0.00631
-12.07%
$4.4 million $1,591
Aug 1, 2 PM $0.00718
-0.38%
$5.01 million $872
Aug 1, 1 PM $0.0072
+0.45%
$5.03 million $824
Aug 1, 12 PM $0.00717
+14.50%
$5 million $792
Aug 1, 11 AM $0.00626
-0.25%
$4.37 million $1,369
Aug 1, 10 AM $0.00628
+0.19%
$4.38 million $1,348
Aug 1, 9 AM $0.00627
-0.80%
$4.37 million $1,346
Aug 1, 8 AM $0.00632
+0.74%
$4.41 million $1,354
Aug 1, 7 AM $0.00629
-0.06%
$4.39 million $1,363
Aug 1, 6 AM $0.00631
-11.05%
$4.4 million $1,393
Aug 1, 5 AM $0.00709
+12.43%
$4.95 million $922
Aug 1, 4 AM $0.0063
+0.01%
$4.4 million $1,424
Aug 1, 3 AM $0.00631
-11.10%
$4.4 million $1,438
Aug 1, 2 AM $0.0071
-0.07%
$4.95 million $956
Aug 1, 1 AM $0.0071
+0.29%
$4.96 million $985
Aug 1, 12 AM $0.00708
+13.05%
$4.94 million $1,003
Jul 31, 11 PM $0.00626
-10.85%
$4.37 million $1,433
Jul 31, 10 PM $0.00703
+12.70%
$4.9 million $954
Jul 31, 9 PM $0.00623
-1.07%
$4.35 million $1,408
Jul 31, 8 PM $0.0063
-0.13%
$4.4 million $1,538
Jul 31, 7 PM $0.00631
+1.87%
$4.4 million $1,554
Jul 31, 6 PM $0.00619
-0.21%
$4.32 million $1,338
Jul 31, 5 PM $0.00621
+0.18%
$4.33 million $1,341
Jul 31, 4 PM $0.0062
+0.82%
$4.32 million $1,344
Jul 31, 3 PM $0.00614
-0.11%
$4.29 million $1,249
Jul 31, 2 PM $0.0062
+0.07%
$4.32 million $1,323