Agoric Historical Data

BLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00564
-1.94%
$ 3.93 million $ 22,744
Jun 11, 12 PM $ 0.00575
+1.51%
$ 4.01 million $ 16,535
Jun 11, 11 AM $ 0.00567
-0.83%
$ 3.95 million $ 15,070
Jun 11, 10 AM $ 0.00572
+0.16%
$ 3.98 million $ 7,955
Jun 11, 9 AM $ 0.00571
-0.14%
$ 3.97 million $ 8,030
Jun 11, 8 AM $ 0.00571
+0.03%
$ 3.98 million $ 8,867
Jun 11, 7 AM $ 0.00571
-0.83%
$ 3.98 million $ 8,928
Jun 11, 6 AM $ 0.00576
+0.47%
$ 4.01 million $ 8,783
Jun 11, 5 AM $ 0.00574
-0.35%
$ 3.99 million $ 8,161
Jun 11, 4 AM $ 0.00576
-0.10%
$ 4.01 million $ 8,045
Jun 11, 3 AM $ 0.00576
+2.16%
$ 4.01 million $ 8,337
Jun 11, 2 AM $ 0.00564
-2.84%
$ 3.93 million $ 7,409
Jun 11, 1 AM $ 0.00581
+0.25%
$ 4.04 million $ 5,713
Jun 11, 12 AM $ 0.00579
-0.07%
$ 4.03 million $ 6,516
Jun 10, 11 PM $ 0.0058
+0.43%
$ 4.03 million $ 7,204
Jun 10, 10 PM $ 0.00577
+0.86%
$ 4.02 million $ 7,438
Jun 10, 9 PM $ 0.00572
-1.58%
$ 3.98 million $ 7,449
Jun 10, 8 PM $ 0.00581
-0.27%
$ 4.05 million $ 7,473
Jun 10, 7 PM $ 0.00583
-0.59%
$ 4.06 million $ 7,683
Jun 10, 6 PM $ 0.00586
-0.16%
$ 4.08 million $ 9,443
Jun 10, 5 PM $ 0.00587
-0.47%
$ 4.09 million $ 9,423
Jun 10, 4 PM $ 0.0059
-0.48%
$ 4.11 million $ 9,721
Jun 10, 3 PM $ 0.00593
+0.37%
$ 4.13 million $ 11,423
Jun 10, 2 PM $ 0.00591
-0.26%
$ 4.11 million $ 20,830
Jun 10, 1 PM $ 0.00592
-0.27%
$ 4.12 million $ 20,917
Jun 10, 12 PM $ 0.00594
+1.92%
$ 4.13 million $ 21,097
Jun 10, 11 AM $ 0.00583
-0.39%
$ 4.06 million $ 19,689
Jun 10, 10 AM $ 0.00585
+0.22%
$ 4.07 million $ 20,035
Jun 10, 9 AM $ 0.00584
+0.28%
$ 4.06 million $ 19,920
Jun 10, 8 AM $ 0.00582
-0.14%
$ 4.05 million $ 19,119
Jun 10, 7 AM $ 0.00583
+0.11%
$ 4.06 million $ 19,108
Jun 10, 6 AM $ 0.00582
+2.80%
$ 4.05 million $ 19,535
Jun 10, 5 AM $ 0.00566
-1.93%
$ 3.94 million $ 25,710
Jun 10, 4 AM $ 0.00577
+1.56%
$ 4.02 million $ 25,898
Jun 10, 3 AM $ 0.00568
-0.51%
$ 3.96 million $ 25,356
Jun 10, 2 AM $ 0.00571
-1.08%
$ 3.98 million $ 25,155
Jun 10, 1 AM $ 0.00577
+0.36%
$ 4.02 million $ 25,361
Jun 10, 12 AM $ 0.00575
+1.03%
$ 4.01 million $ 24,457
Jun 9, 11 PM $ 0.00569
-0.13%
$ 3.96 million $ 23,334
Jun 9, 10 PM $ 0.0057
-0.04%
$ 3.97 million $ 22,880
Jun 9, 9 PM $ 0.0057
-1.55%
$ 3.97 million $ 22,588
Jun 9, 8 PM $ 0.00579
-0.36%
$ 4.03 million $ 22,607
Jun 9, 7 PM $ 0.00582
+0.80%
$ 4.05 million $ 22,374
Jun 9, 6 PM $ 0.00577
+0.73%
$ 4.02 million $ 20,472
Jun 9, 5 PM $ 0.00573
-1.28%
$ 3.99 million $ 20,703
Jun 9, 4 PM $ 0.0058
-3.59%
$ 4.04 million $ 23,760
Jun 9, 3 PM $ 0.00602
+8.39%
$ 4.19 million $ 22,707
Jun 9, 2 PM $ 0.00556
-1.35%
$ 3.87 million $ 12,032
Jun 9, 1 PM $ 0.00563
-0.42%
$ 3.92 million $ 29,587
Jun 9, 12 PM $ 0.00566
+0.47%
$ 3.94 million $ 29,522