Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.00509
+0.66%
$3.56 million $10,391
Sep 29, 10 AM $0.00505
+0.41%
$3.54 million $10,284
Sep 29, 9 AM $0.00503
-1.70%
$3.52 million $9,977
Sep 29, 8 AM $0.00512
+0.02%
$3.58 million $6,959
Sep 29, 7 AM $0.00512
+0.25%
$3.58 million $6,995
Sep 29, 6 AM $0.00511
+0.03%
$3.57 million $7,277
Sep 29, 5 AM $0.00511
+0.01%
$3.57 million $7,964
Sep 29, 4 AM $0.00511
+0.52%
$3.57 million $7,869
Sep 29, 3 AM $0.00508
+0.19%
$3.55 million $7,893
Sep 29, 2 AM $0.00507
-0.31%
$3.55 million $7,940
Sep 29, 1 AM $0.00508
-0.28%
$3.56 million $7,109
Sep 29, 12 AM $0.0051
-0.09%
$3.57 million $7,259
Sep 28, 11 PM $0.0051
+0.21%
$3.57 million $7,267
Sep 28, 10 PM $0.00509
+0.19%
$3.56 million $7,251
Sep 28, 9 PM $0.00508
-0.20%
$3.56 million $7,424
Sep 28, 8 PM $0.00509
+0.38%
$3.56 million $7,596
Sep 28, 7 PM $0.00507
-0.58%
$3.55 million $8,318
Sep 28, 6 PM $0.0051
+0.75%
$3.57 million $8,367
Sep 28, 5 PM $0.00507
-0.85%
$3.54 million $8,214
Sep 28, 4 PM $0.00511
+0.75%
$3.57 million $8,253
Sep 28, 3 PM $0.00507
-1.68%
$3.55 million $8,442
Sep 28, 2 PM $0.00516
+0.19%
$3.61 million $6,688
Sep 28, 1 PM $0.00515
+0.04%
$3.6 million $5,197
Sep 28, 12 PM $0.00515
+0.41%
$3.6 million $5,139
Sep 28, 11 AM $0.00513
-0.16%
$3.59 million $5,116
Sep 28, 10 AM $0.00513
+0.58%
$3.59 million $5,075
Sep 28, 9 AM $0.0051
-0.35%
$3.57 million $5,026
Sep 28, 8 AM $0.00512
+0.39%
$3.58 million $5,166
Sep 28, 7 AM $0.0051
-0.12%
$3.57 million $5,414
Sep 28, 6 AM $0.00511
-0.04%
$3.57 million $5,008
Sep 28, 5 AM $0.00511
-0.48%
$3.57 million $4,171
Sep 28, 4 AM $0.00513
+0.20%
$3.59 million $4,237
Sep 28, 3 AM $0.00512
-0.26%
$3.58 million $4,323
Sep 28, 2 AM $0.00514
-0.01%
$3.59 million $4,285
Sep 28, 1 AM $0.00514
-0.31%
$3.59 million $4,209
Sep 28, 12 AM $0.00515
+0.07%
$3.61 million $4,132
Sep 27, 11 PM $0.00515
+1.32%
$3.6 million $4,230
Sep 27, 10 PM $0.00508
-0.59%
$3.56 million $4,870
Sep 27, 9 PM $0.00511
-0.08%
$3.58 million $4,738
Sep 27, 8 PM $0.00512
-2.37%
$3.58 million $4,229
Sep 27, 7 PM $0.00524
+0.13%
$3.67 million $3,556
Sep 27, 6 PM $0.00523
+0.77%
$3.66 million $3,551
Sep 27, 5 PM $0.00519
-0.09%
$3.63 million $3,519
Sep 27, 4 PM $0.0052
-0.02%
$3.64 million $3,520
Sep 27, 3 PM $0.0052
-0.29%
$3.64 million $3,226
Sep 27, 2 PM $0.00522
-0.04%
$3.65 million $2,986
Sep 27, 1 PM $0.00522
-0.56%
$3.65 million $2,960
Sep 27, 12 PM $0.00525
+0.16%
$3.67 million $2,982
Sep 27, 11 AM $0.00524
+0.06%
$3.66 million $3,039
Sep 27, 10 AM $0.00524
-0.21%
$3.66 million $3,108