Agoric Historical Data

BLD Page 28
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,807
12:37 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,807
12:36 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,807
12:35 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,807
12:34 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,807
12:29 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,809
12:24 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,812
12:23 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,816
12:22 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,816
12:21 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,816
12:20 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,816
12:19 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,818
12:18 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,818
12:17 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,836
12:16 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,836
12:15 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,832
12:14 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,832
12:13 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,832
12:12 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,832
12:11 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,831
12:10 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,831
12:09 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,830
12:08 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,830
12:07 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,830
12:06 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,830
12:05 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,830
12:04 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,836
12:03 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,836
12:02 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,836
12:01 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,836
12:00 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,836
11:59 PM $ 0.00588
+0.00%
$ 4.1 million $ 50,836
11:54 PM $ 0.00588
+0.00%
$ 4.1 million $ 50,829
11:49 PM $ 0.00588
+0.00%
$ 4.1 million $ 50,827
11:44 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,841
11:39 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,860
11:34 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,877
11:29 PM $ 0.00583
+0.00%
$ 4.06 million $ 50,875
11:27 PM $ 0.0058
+0.64%
$ 4.06 million $ 50,855
11:26 PM $ 0.00577
+0.00%
$ 4.06 million $ 50,855
11:25 PM $ 0.00577
+0.00%
$ 4.06 million $ 50,855
11:24 PM $ 0.00577
+0.00%
$ 4.02 million $ 50,860
11:23 PM $ 0.00577
+0.00%
$ 4.02 million $ 50,857
11:22 PM $ 0.00577
+0.00%
$ 4.02 million $ 50,861
11:21 PM $ 0.00577
+0.00%
$ 4.02 million $ 50,861
11:20 PM $ 0.00577
+0.00%
$ 4.02 million $ 50,870
11:19 PM $ 0.00577
-0.01%
$ 4.02 million $ 50,878
11:18 PM $ 0.00577
-1.22%
$ 4.02 million $ 50,872
11:17 PM $ 0.00584
+0.00%
$ 4.02 million $ 50,881
11:16 PM $ 0.00584
+0.00%
$ 4.02 million $ 50,886