Agoric Historical Data

BLD Page 26
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,836
11:59 PM $ 0.00588
+0.00%
$ 4.1 million $ 50,836
11:54 PM $ 0.00588
+0.00%
$ 4.1 million $ 50,829
11:49 PM $ 0.00588
+0.00%
$ 4.1 million $ 50,827
11:44 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,841
11:39 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,860
11:34 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,877
11:29 PM $ 0.00583
+0.00%
$ 4.06 million $ 50,875
11:27 PM $ 0.0058
+0.64%
$ 4.06 million $ 50,855
11:26 PM $ 0.00577
+0.00%
$ 4.06 million $ 50,855
11:25 PM $ 0.00577
+0.00%
$ 4.06 million $ 50,855
11:24 PM $ 0.00577
+0.00%
$ 4.02 million $ 50,860
11:23 PM $ 0.00577
+0.00%
$ 4.02 million $ 50,857
11:22 PM $ 0.00577
+0.00%
$ 4.02 million $ 50,861
11:21 PM $ 0.00577
+0.00%
$ 4.02 million $ 50,861
11:20 PM $ 0.00577
+0.00%
$ 4.02 million $ 50,870
11:19 PM $ 0.00577
-0.01%
$ 4.02 million $ 50,878
11:18 PM $ 0.00577
-1.22%
$ 4.02 million $ 50,872
11:17 PM $ 0.00584
+0.00%
$ 4.02 million $ 50,881
11:16 PM $ 0.00584
+0.00%
$ 4.02 million $ 50,886
11:15 PM $ 0.00584
+0.00%
$ 4.02 million $ 50,886
11:14 PM $ 0.00584
-0.02%
$ 4.07 million $ 50,896
11:13 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,896
11:12 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,896
11:11 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,902
11:10 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,910
11:09 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,910
11:08 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,914
11:07 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,919
11:06 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,928
11:05 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,941
11:04 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,941
11:03 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,942
11:02 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,942
11:01 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,946
11:00 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,946
10:59 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,958
10:58 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,958
10:57 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,963
10:56 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,963
10:55 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,972
10:54 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,988
10:53 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,992
10:52 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,992
10:51 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,992
10:50 PM $ 0.00584
+0.00%
$ 4.07 million $ 50,992
10:49 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,001
10:48 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,016
10:47 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,020
10:46 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,039