Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.206
+3.63%
$56.15 million $579,445
May 1, 2023 $0.199
-14.42%
$54.18 million $638,794
Apr 30, 2023 $0.232
+3.86%
$63.31 million $538,380
Apr 29, 2023 $0.224
-5.62%
$60.96 million $603,707
Apr 28, 2023 $0.237
-0.69%
$64.59 million $615,138
Apr 27, 2023 $0.239
+1.23%
$65.03 million $628,574
Apr 26, 2023 $0.236
+1.51%
$64.24 million $557,336
Apr 25, 2023 $0.232
+0.31%
$63.29 million $413,183
Apr 24, 2023 $0.232
-1.13%
$63.09 million $559,018
Apr 23, 2023 $0.234
+0.39%
$63.81 million $567,584
Apr 22, 2023 $0.233
+1.05%
$63.56 million $444,843
Apr 21, 2023 $0.231
-6.45%
$62.9 million $471,245
Apr 20, 2023 $0.247
-5.47%
$67.24 million $565,656
Apr 19, 2023 $0.261
-5.16%
$71.13 million $633,730
Apr 18, 2023 $0.275
+1.48%
$75.01 million $614,835
Apr 17, 2023 $0.271
+2.10%
$73.91 million $624,351
Apr 16, 2023 $0.266
+0.59%
$72.39 million $602,439
Apr 15, 2023 $0.264
-9.72%
$71.96 million $464,806
Apr 14, 2023 $0.293
-0.51%
$79.71 million $496,283
Apr 13, 2023 $0.294
+9.24%
$80.13 million $494,474
Apr 12, 2023 $0.269
+16.98%
$73.35 million $492,608
Apr 11, 2023 $0.23
-1.32%
$62.69 million $403,827
Apr 10, 2023 $0.233
-0.01%
$63.57 million $550,730
Apr 9, 2023 $0.233
+1.61%
$63.58 million $607,297
Apr 8, 2023 $0.23
+0.98%
$62.55 million $613,367
Apr 7, 2023 $0.227
-0.57%
$61.94 million $630,063
Apr 6, 2023 $0.229
-1.79%
$62.28 million $610,847
Apr 5, 2023 $0.233
+0.38%
$63.42 million $623,909
Apr 4, 2023 $0.232
-4.77%
$63.18 million $609,017
Apr 3, 2023 $0.243
-2.49%
$66.35 million $645,486
Apr 2, 2023 $0.25
-4.90%
$68.04 million $606,138
Apr 1, 2023 $0.263
-0.24%
$71.55 million $622,091
Mar 31, 2023 $0.263
-2.48%
$71.72 million $603,723
Mar 30, 2023 $0.27
+1.02%
$73.54 million $559,710
Mar 29, 2023 $0.267
-0.22%
$72.8 million $597,710
Mar 28, 2023 $0.268
+7.34%
$72.96 million $577,304
Mar 27, 2023 $0.249
-5.16%
$67.97 million $559,491
Mar 26, 2023 $0.263
+2.75%
$71.75 million $577,906
Mar 25, 2023 $0.256
-2.00%
$69.65 million $562,751
Mar 24, 2023 $0.261
-5.31%
$71.07 million $606,476
Mar 23, 2023 $0.275
-0.36%
$75.06 million $640,134
Mar 22, 2023 $0.276
-3.79%
$75.33 million $605,592
Mar 21, 2023 $0.287
+4.84%
$78.3 million $568,999
Mar 20, 2023 $0.274
-9.33%
$74.68 million $584,700
Mar 19, 2023 $0.302
-0.66%
$82.36 million $519,137
Mar 18, 2023 $0.304
-7.42%
$82.91 million $551,445
Mar 17, 2023 $0.329
-0.25%
$89.56 million $546,840
Mar 16, 2023 $0.33
-0.64%
$89.79 million $593,286
Mar 15, 2023 $0.332
+2.60%
$90.36 million $491,946
Mar 14, 2023 $0.323
+1.66%
$88.08 million $627,583