Agoric Historical Data

BLD Page 24
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,020
10:46 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,039
10:45 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,052
10:44 PM $ 0.00584
-0.01%
$ 4.07 million $ 51,052
10:43 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,052
10:42 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,088
10:41 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,088
10:40 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,088
10:39 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,086
10:38 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,086
10:37 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,086
10:36 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,086
10:35 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,086
10:34 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,086
10:33 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,088
10:32 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,088
10:31 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,088
10:30 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,088
10:29 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,094
10:28 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,094
10:27 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,094
10:26 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,094
10:25 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,094
10:24 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,085
10:23 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,085
10:22 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,085
10:21 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,085
10:20 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,085
10:19 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,086
10:18 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,086
10:17 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,086
10:16 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,086
10:15 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,086
10:14 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,088
10:13 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,088
10:12 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,088
10:11 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,088
10:10 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,087
10:09 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,084
10:08 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,084
10:07 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,084
10:06 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,084
10:05 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,181
10:04 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,203
10:03 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,203
10:02 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,203
10:01 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,208
10:00 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,208
9:59 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,207
9:58 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,207