Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.0061
-4.37%
$4.26 million $1,360
Aug 16, 11 PM $0.00638
-0.98%
$4.46 million $2,647
Aug 16, 10 PM $0.00644
+0.09%
$4.5 million $3,346
Aug 16, 9 PM $0.00644
+6.00%
$4.5 million $3,296
Aug 16, 8 PM $0.00607
+2.01%
$4.24 million $1,297
Aug 16, 7 PM $0.00595
-0.17%
$4.16 million $1,033
Aug 16, 6 PM $0.00596
-0.09%
$4.17 million $1,045
Aug 16, 5 PM $0.00597
-0.02%
$4.17 million $1,050
Aug 16, 4 PM $0.00597
+0.47%
$4.17 million $1,051
Aug 16, 3 PM $0.00594
-0.14%
$4.15 million $1,021
Aug 16, 2 PM $0.00595
+0.00%
$4.16 million $1,031
Aug 16, 1 PM $0.00595
+0.00%
$4.16 million $1,031
Aug 16, 12 PM $0.00595
-0.02%
$4.16 million $1,031
Aug 16, 11 AM $0.00595
-0.37%
$4.16 million $1,031
Aug 16, 10 AM $0.00597
+0.03%
$4.17 million $1,054
Aug 16, 9 AM $0.00597
-0.01%
$4.17 million $1,054
Aug 16, 8 AM $0.00597
-0.50%
$4.17 million $1,054
Aug 16, 7 AM $0.006
+0.08%
$4.19 million $1,089
Aug 16, 6 AM $0.006
-0.04%
$4.19 million $1,092
Aug 16, 5 AM $0.006
+0.09%
$4.19 million $1,092
Aug 16, 4 AM $0.006
+0.00%
$4.19 million $1,091
Aug 16, 3 AM $0.006
+0.00%
$4.19 million $1,091
Aug 16, 2 AM $0.006
-0.15%
$4.19 million $1,091
Aug 16, 1 AM $0.00601
+0.40%
$4.2 million $1,099
Aug 16, 12 AM $0.00598
-0.72%
$4.18 million $1,077
Aug 15, 11 PM $0.00602
-0.04%
$4.21 million $1,147
Aug 15, 10 PM $0.00603
-0.14%
$4.21 million $1,146
Aug 15, 9 PM $0.00604
-0.03%
$4.22 million $1,147
Aug 15, 8 PM $0.00604
-0.04%
$4.22 million $1,148
Aug 15, 7 PM $0.00604
+0.23%
$4.22 million $1,148
Aug 15, 6 PM $0.00603
-0.03%
$4.21 million $1,135
Aug 15, 5 PM $0.00603
+0.10%
$4.21 million $1,131
Aug 15, 4 PM $0.00602
+0.01%
$4.21 million $1,293
Aug 15, 3 PM $0.00602
+0.24%
$4.21 million $1,293
Aug 15, 2 PM $0.00601
+0.04%
$4.2 million $1,282
Aug 15, 1 PM $0.006
-0.49%
$4.2 million $1,282
Aug 15, 12 PM $0.00603
-9.74%
$4.22 million $1,339
Aug 15, 11 AM $0.00668
+2.79%
$4.67 million $3,691
Aug 15, 10 AM $0.0065
-0.40%
$4.54 million $4,611
Aug 15, 9 AM $0.00653
-0.02%
$4.56 million $4,610
Aug 15, 8 AM $0.00653
-1.69%
$4.56 million $4,610
Aug 15, 7 AM $0.00664
+0.21%
$4.64 million $3,667
Aug 15, 6 AM $0.00663
-0.07%
$4.63 million $3,657
Aug 15, 5 AM $0.00663
+0.08%
$4.63 million $3,660
Aug 15, 4 AM $0.00663
+0.22%
$4.63 million $3,657
Aug 15, 3 AM $0.00661
+2.29%
$4.62 million $3,679
Aug 15, 2 AM $0.00647
+0.08%
$4.52 million $4,680
Aug 15, 1 AM $0.00646
-0.39%
$4.51 million $4,686
Aug 15, 12 AM $0.00649
-3.52%
$4.53 million $4,760
Aug 14, 11 PM $0.00672
+0.31%
$4.7 million $3,792