Agoric Historical Data

BLD Page 22
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,087
10:09 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,084
10:08 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,084
10:07 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,084
10:06 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,084
10:05 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,181
10:04 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,203
10:03 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,203
10:02 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,203
10:01 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,208
10:00 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,208
9:59 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,207
9:58 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,207
9:57 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,207
9:56 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,207
9:55 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,207
9:54 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,232
9:53 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,314
9:52 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,318
9:51 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,318
9:50 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,318
9:49 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,753
9:48 PM $ 0.00584
-0.19%
$ 4.07 million $ 51,749
9:47 PM $ 0.00591
+0.00%
$ 4.07 million $ 51,745
9:46 PM $ 0.00591
+0.00%
$ 4.07 million $ 51,745
9:45 PM $ 0.00591
+0.00%
$ 4.07 million $ 51,745
9:44 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,745
9:43 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,810
9:42 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,810
9:41 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,811
9:40 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,811
9:39 PM $ 0.00591
+0.01%
$ 4.12 million $ 51,894
9:38 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,899
9:37 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,899
9:36 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,899
9:35 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,899
9:34 PM $ 0.00591
-0.02%
$ 4.12 million $ 51,908
9:33 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:32 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:31 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:30 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:29 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:28 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:27 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:26 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:25 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:24 PM $ 0.00591
+0.01%
$ 4.12 million $ 51,966
9:23 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,966
9:22 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,966
9:21 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,966