Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.149
-3.69%
$96.48 million $291,573
Nov 17, 2023 $0.154
-2.18%
$100.18 million $379,957
Nov 16, 2023 $0.158
+2.65%
$102.41 million $352,168
Nov 15, 2023 $0.154
+2.25%
$99.77 million $321,410
Nov 14, 2023 $0.15
+2.01%
$97.57 million $182,110
Nov 13, 2023 $0.147
-1.62%
$95.66 million $183,842
Nov 12, 2023 $0.15
-5.69%
$97.1 million $249,479
Nov 11, 2023 $0.159
+13.39%
$103.03 million $254,005
Nov 10, 2023 $0.14
+0.31%
$90.86 million $308,118
Nov 9, 2023 $0.14
-0.83%
$90.64 million $166,969
Nov 8, 2023 $0.141
+4.60%
$91.4 million $115,954
Nov 7, 2023 $0.135
+11.38%
$87.38 million $168,145
Nov 6, 2023 $0.121
+11.71%
$78.45 million $410,557
Nov 5, 2023 $0.108
+2.65%
$70.23 million $336,067
Nov 4, 2023 $0.105
+11.85%
$68.42 million $336,268
Nov 3, 2023 $0.0942
-5.16%
$61.17 million $423,715
Nov 2, 2023 $0.0994
+3.89%
$64.49 million $461,613
Nov 1, 2023 $0.0956
+4.83%
$60.27 million $341,111
Oct 31, 2023 $0.0914
-4.45%
$57.6 million $340,599
Oct 30, 2023 $0.0956
-0.38%
$60.28 million $263,995
Oct 29, 2023 $0.0962
+0.22%
$60.61 million $156,968
Oct 28, 2023 $0.096
+5.48%
$60.49 million $207,645
Oct 27, 2023 $0.091
-1.16%
$57.35 million $291,192
Oct 26, 2023 $0.0921
-3.92%
$58.02 million $341,763
Oct 25, 2023 $0.0958
+6.02%
$60.39 million $314,221
Oct 24, 2023 $0.0904
-8.20%
$56.96 million $343,785
Oct 23, 2023 $0.0984
+14.23%
$62.05 million $300,190
Oct 22, 2023 $0.0862
+2.16%
$54.32 million $141,085
Oct 21, 2023 $0.0844
-2.38%
$53.17 million $215,732
Oct 20, 2023 $0.0864
-1.05%
$54.46 million $260,744
Oct 19, 2023 $0.0873
-5.07%
$55.04 million $180,968
Oct 18, 2023 $0.0919
-1.03%
$57.94 million $192,899
Oct 17, 2023 $0.0929
-9.00%
$58.55 million $257,687
Oct 16, 2023 $0.102
+0.62%
$64.35 million $213,472
Oct 15, 2023 $0.101
+3.36%
$63.95 million $78,116
Oct 14, 2023 $0.0982
+0.15%
$61.87 million $104,252
Oct 13, 2023 $0.098
-4.03%
$61.78 million $126,749
Oct 12, 2023 $0.102
-8.75%
$64.37 million $162,192
Oct 11, 2023 $0.112
+1.88%
$70.54 million $87,751
Oct 10, 2023 $0.11
+0.58%
$69.28 million $109,165
Oct 9, 2023 $0.109
+1.50%
$68.88 million $32,452
Oct 8, 2023 $0.108
-0.42%
$67.84 million $11,239
Oct 7, 2023 $0.108
+3.16%
$68.13 million $46,795
Oct 6, 2023 $0.105
-1.71%
$66.04 million $266,306
Oct 5, 2023 $0.107
-3.66%
$67.19 million $252,558
Oct 4, 2023 $0.112
-7.29%
$70.31 million $238,130
Oct 3, 2023 $0.12
+0.13%
$75.84 million $206,836
Oct 2, 2023 $0.12
+0.33%
$75.74 million $323,344
Oct 1, 2023 $0.12
+20.93%
$73.47 million $184,657
Sep 30, 2023 $0.0993
+6.50%
$60.76 million $205,223