Agoric Historical Data

BLD Page 21
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,207
9:56 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,207
9:55 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,207
9:54 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,232
9:53 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,314
9:52 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,318
9:51 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,318
9:50 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,318
9:49 PM $ 0.00584
+0.00%
$ 4.07 million $ 51,753
9:48 PM $ 0.00584
-0.19%
$ 4.07 million $ 51,749
9:47 PM $ 0.00591
+0.00%
$ 4.07 million $ 51,745
9:46 PM $ 0.00591
+0.00%
$ 4.07 million $ 51,745
9:45 PM $ 0.00591
+0.00%
$ 4.07 million $ 51,745
9:44 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,745
9:43 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,810
9:42 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,810
9:41 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,811
9:40 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,811
9:39 PM $ 0.00591
+0.01%
$ 4.12 million $ 51,894
9:38 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,899
9:37 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,899
9:36 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,899
9:35 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,899
9:34 PM $ 0.00591
-0.02%
$ 4.12 million $ 51,908
9:33 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:32 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:31 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:30 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:29 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:28 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:27 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:26 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:25 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:24 PM $ 0.00591
+0.01%
$ 4.12 million $ 51,966
9:23 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,966
9:22 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,966
9:21 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,966
9:20 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,966
9:19 PM $ 0.00591
+2.45%
$ 4.12 million $ 51,966
9:18 PM $ 0.00577
+0.00%
$ 4.12 million $ 51,928
9:17 PM $ 0.00577
+0.00%
$ 4.12 million $ 51,928
9:16 PM $ 0.00577
+0.00%
$ 4.12 million $ 51,928
9:15 PM $ 0.00577
+0.00%
$ 4.12 million $ 51,928
9:14 PM $ 0.00577
+0.01%
$ 4.02 million $ 51,923
9:13 PM $ 0.00577
+0.00%
$ 4.02 million $ 51,923
9:12 PM $ 0.00577
+0.00%
$ 4.02 million $ 51,923
9:11 PM $ 0.00577
+0.00%
$ 4.02 million $ 51,923
9:10 PM $ 0.00577
+0.00%
$ 4.02 million $ 51,923
9:09 PM $ 0.00577
+0.00%
$ 4.02 million $ 51,921
9:08 PM $ 0.00577
+0.00%
$ 4.02 million $ 51,921