Agoric Historical Data

BLD Page 20
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00591
+0.01%
$ 4.12 million $ 51,894
9:38 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,899
9:37 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,899
9:36 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,899
9:35 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,899
9:34 PM $ 0.00591
-0.02%
$ 4.12 million $ 51,908
9:33 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:32 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:31 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:30 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:29 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:28 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:27 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:26 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:25 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,971
9:24 PM $ 0.00591
+0.01%
$ 4.12 million $ 51,966
9:23 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,966
9:22 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,966
9:21 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,966
9:20 PM $ 0.00591
+0.00%
$ 4.12 million $ 51,966
9:19 PM $ 0.00591
+2.45%
$ 4.12 million $ 51,966
9:18 PM $ 0.00577
+0.00%
$ 4.12 million $ 51,928
9:17 PM $ 0.00577
+0.00%
$ 4.12 million $ 51,928
9:16 PM $ 0.00577
+0.00%
$ 4.12 million $ 51,928
9:15 PM $ 0.00577
+0.00%
$ 4.12 million $ 51,928
9:14 PM $ 0.00577
+0.01%
$ 4.02 million $ 51,923
9:13 PM $ 0.00577
+0.00%
$ 4.02 million $ 51,923
9:12 PM $ 0.00577
+0.00%
$ 4.02 million $ 51,923
9:11 PM $ 0.00577
+0.00%
$ 4.02 million $ 51,923
9:10 PM $ 0.00577
+0.00%
$ 4.02 million $ 51,923
9:09 PM $ 0.00577
+0.00%
$ 4.02 million $ 51,921
9:08 PM $ 0.00577
+0.00%
$ 4.02 million $ 51,921
9:07 PM $ 0.00577
+0.00%
$ 4.02 million $ 51,921
9:06 PM $ 0.00577
+0.00%
$ 4.02 million $ 51,921
9:05 PM $ 0.00577
+0.00%
$ 4.02 million $ 51,921
9:04 PM $ 0.00577
+0.05%
$ 4.02 million $ 52,795
9:03 PM $ 0.00576
+0.00%
$ 4.02 million $ 52,795
9:02 PM $ 0.00576
+0.00%
$ 4.02 million $ 52,795
9:01 PM $ 0.00576
+0.00%
$ 4.02 million $ 52,791
9:00 PM $ 0.00576
-0.42%
$ 4.02 million $ 52,791
8:59 PM $ 0.00579
-0.26%
$ 4.04 million $ 52,763
8:58 PM $ 0.00579
+0.41%
$ 4.04 million $ 52,467
8:57 PM $ 0.00576
+0.00%
$ 4.04 million $ 52,453
8:56 PM $ 0.00576
-3.11%
$ 4.04 million $ 52,189
8:54 PM $ 0.00613
+5.50%
$ 4.27 million $ 50,671
8:53 PM $ 0.00581
+1.34%
$ 4.27 million $ 50,646
8:52 PM $ 0.00573
+0.00%
$ 4.27 million $ 50,646
8:51 PM $ 0.00573
+0.00%
$ 4.27 million $ 50,646
8:50 PM $ 0.00573
+0.00%
$ 4.27 million $ 50,646
8:49 PM $ 0.00573
+0.01%
$ 3.99 million $ 50,642