Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.0063
-2.12%
$4.4 million $1,657
Aug 25, 6 AM $0.00625
+2.62%
$4.37 million $1,463
Aug 25, 5 AM $0.00609
+0.27%
$4.26 million $1,211
Aug 25, 4 AM $0.00607
-3.13%
$4.24 million $1,208
Aug 25, 3 AM $0.00627
+3.72%
$4.38 million $1,718
Aug 25, 2 AM $0.00605
-0.37%
$4.23 million $1,189
Aug 25, 1 AM $0.00607
+0.47%
$4.24 million $1,225
Aug 25, 12 AM $0.00604
+0.50%
$4.22 million $1,185
Aug 24, 11 PM $0.00601
-0.15%
$4.2 million $1,180
Aug 24, 10 PM $0.00602
+0.67%
$4.2 million $1,184
Aug 24, 9 PM $0.00599
-0.03%
$4.18 million $1,153
Aug 24, 8 PM $0.00599
+0.07%
$4.18 million $1,158
Aug 24, 7 PM $0.00598
-0.11%
$4.18 million $1,157
Aug 24, 6 PM $0.00599
-0.61%
$4.19 million $1,159
Aug 24, 5 PM $0.00603
+0.50%
$4.21 million $1,137
Aug 24, 4 PM $0.00601
-5.00%
$4.2 million $1,135
Aug 24, 3 PM $0.00602
+0.49%
$4.2 million $1,135
Aug 24, 2 PM $0.00604
-3.78%
$4.22 million $1,199
Aug 24, 1 PM $0.00627
-0.67%
$4.38 million $1,852
Aug 24, 12 PM $0.00606
-3.49%
$4.24 million $1,162
Aug 24, 11 AM $0.00605
+0.18%
$4.23 million $1,174
Aug 24, 10 AM $0.00604
-0.06%
$4.22 million $1,172
Aug 24, 9 AM $0.00605
+0.26%
$4.22 million $1,174
Aug 24, 8 AM $0.00603
-0.12%
$4.21 million $1,144
Aug 24, 7 AM $0.00604
-0.04%
$4.22 million $1,153
Aug 24, 6 AM $0.00605
-10.27%
$4.23 million $1,154
Aug 24, 5 AM $0.00674
+0.58%
$4.71 million $1,174
Aug 24, 4 AM $0.0067
+0.00%
$4.68 million $6,321
Aug 24, 3 AM $0.0067
-0.02%
$4.68 million $6,322
Aug 24, 2 AM $0.00671
+0.14%
$4.69 million $6,349
Aug 24, 1 AM $0.0067
-0.04%
$4.68 million $6,308
Aug 24, 12 AM $0.0067
-0.07%
$4.68 million $6,354
Aug 23, 11 PM $0.0067
-0.01%
$4.68 million $6,344
Aug 23, 10 PM $0.0067
-0.02%
$4.68 million $6,345
Aug 23, 9 PM $0.00671
+0.04%
$4.69 million $6,382
Aug 23, 8 PM $0.0067
+0.00%
$4.68 million $6,376
Aug 23, 7 PM $0.0067
+0.03%
$4.68 million $6,779
Aug 23, 6 PM $0.0067
+0.01%
$4.68 million $12,940
Aug 23, 5 PM $0.0067
-1.60%
$4.68 million $13,012
Aug 23, 4 PM $0.00681
-0.44%
$4.76 million $14,166
Aug 23, 3 PM $0.00684
+0.52%
$4.78 million $15,447
Aug 23, 2 PM $0.0068
-0.27%
$4.75 million $16,255
Aug 23, 1 PM $0.00682
+1.32%
$4.77 million $17,347
Aug 23, 12 PM $0.00673
+1.18%
$4.7 million $17,460
Aug 23, 11 AM $0.00665
-0.50%
$4.65 million $18,404
Aug 23, 10 AM $0.00669
+0.17%
$4.67 million $17,413
Aug 23, 9 AM $0.00668
+0.21%
$4.66 million $17,434
Aug 23, 8 AM $0.00666
-0.84%
$4.66 million $17,437
Aug 23, 7 AM $0.00672
+0.17%
$4.69 million $17,032
Aug 23, 6 AM $0.00671
+0.43%
$4.69 million $17,050