Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.159
-1.81%
$103.61 million $229,642
Feb 25, 2024 $0.162
-7.11%
$105.38 million $188,315
Feb 24, 2024 $0.174
+9.95%
$113.39 million $171,514
Feb 23, 2024 $0.158
-2.98%
$103.02 million $193,127
Feb 22, 2024 $0.163
+1.89%
$106.29 million $240,568
Feb 21, 2024 $0.16
-5.36%
$104.28 million $209,056
Feb 20, 2024 $0.169
-2.55%
$110.13 million $217,798
Feb 19, 2024 $0.173
-2.13%
$112.66 million $169,736
Feb 18, 2024 $0.176
+3.09%
$115.06 million $151,066
Feb 17, 2024 $0.171
-1.91%
$111.72 million $162,081
Feb 16, 2024 $0.175
+8.66%
$114.24 million $250,718
Feb 15, 2024 $0.161
-2.07%
$105.04 million $291,149
Feb 14, 2024 $0.164
+4.57%
$107.26 million $221,953
Feb 13, 2024 $0.157
-3.48%
$102.52 million $210,550
Feb 12, 2024 $0.163
+8.27%
$106.26 million $163,364
Feb 11, 2024 $0.149
-4.50%
$97.4 million $146,725
Feb 10, 2024 $0.156
+0.21%
$102.03 million $192,878
Feb 9, 2024 $0.158
-9.02%
$102.8 million $260,047
Feb 8, 2024 $0.173
+13.79%
$112.99 million $216,681
Feb 7, 2024 $0.153
+8.26%
$99.54 million $174,702
Feb 6, 2024 $0.141
-0.75%
$91.84 million $149,142
Feb 5, 2024 $0.143
-6.79%
$93.09 million $199,962
Feb 4, 2024 $0.153
-5.68%
$100.02 million $110,104
Feb 3, 2024 $0.163
-0.44%
$106.37 million $153,700
Feb 2, 2024 $0.163
-2.16%
$106.48 million $204,965
Feb 1, 2024 $0.167
-0.50%
$108.65 million $221,844
Jan 31, 2024 $0.168
-3.31%
$109.22 million $205,220
Jan 30, 2024 $0.174
+2.53%
$112.92 million $240,144
Jan 29, 2024 $0.169
+11.59%
$110.09 million $252,503
Jan 28, 2024 $0.152
+2.34%
$98.66 million $189,181
Jan 27, 2024 $0.15
-0.14%
$97.45 million $42,474
Jan 26, 2024 $0.15
+0.12%
$97.83 million $266,437
Jan 25, 2024 $0.15
+3.25%
$97.78 million $170,796
Jan 24, 2024 $0.145
+2.00%
$94.23 million $242,111
Jan 23, 2024 $0.142
-15.76%
$92.51 million $244,682
Jan 22, 2024 $0.169
+0.95%
$109.78 million $47,063
Jan 21, 2024 $0.167
-3.86%
$108.77 million $236,199
Jan 20, 2024 $0.174
+3.67%
$113.09 million $313,565
Jan 19, 2024 $0.167
-5.60%
$108.88 million $343,289
Jan 18, 2024 $0.177
-0.45%
$115.34 million $305,811
Jan 17, 2024 $0.178
-6.53%
$115.87 million $262,409
Jan 16, 2024 $0.191
+5.21%
$124.02 million $271,876
Jan 15, 2024 $0.181
-5.77%
$117.74 million $300,279
Jan 14, 2024 $0.191
+5.85%
$124.09 million $283,966
Jan 13, 2024 $0.18
+4.76%
$117.3 million $319,186
Jan 12, 2024 $0.172
-13.88%
$112.09 million $324,294
Jan 11, 2024 $0.2
-10.34%
$130.05 million $429,938
Jan 10, 2024 $0.221
-3.42%
$143.88 million $353,841
Jan 9, 2024 $0.229
-3.31%
$148.77 million $328,664
Jan 8, 2024 $0.236
+4.77%
$153.79 million $298,305