Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.00672
-1.05%
$4.7 million $3,792
Aug 13, 2026 $0.00679
+10.48%
$4.75 million $3,921
Aug 12, 2026 $0.00615
-7.42%
$4.3 million $1,526
Aug 11, 2026 $0.00664
+8.87%
$4.64 million $6,504
Aug 10, 2026 $0.00611
-1.60%
$4.26 million $1,207
Aug 9, 2026 $0.00621
+2.35%
$4.33 million $1,535
Aug 8, 2026 $0.00614
-8.71%
$4.29 million $1,300
Aug 7, 2026 $0.00673
+1.19%
$4.69 million $20,772
Aug 6, 2026 $0.00663
+10.59%
$4.64 million $22,677
Aug 5, 2026 $0.00599
-13.51%
$4.18 million $1,003
Aug 4, 2026 $0.00693
+10.95%
$4.83 million $1,320
Aug 3, 2026 $0.00624
-9.74%
$4.36 million $1,334
Aug 2, 2026 $0.00692
-0.53%
$4.83 million $4,969
Aug 1, 2026 $0.00695
+11.03%
$4.85 million $6,431
Jul 31, 2026 $0.00626
+2.53%
$4.37 million $1,433
Jul 30, 2026 $0.00611
+2.14%
$4.26 million $1,241
Jul 29, 2026 $0.00598
-15.46%
$4.17 million $1,042
Jul 28, 2026 $0.00707
-0.88%
$4.93 million $7,456
Jul 27, 2026 $0.00713
-0.17%
$4.98 million $8,821
Jul 26, 2026 $0.00715
-2.23%
$4.99 million $42,387
Jul 25, 2026 $0.00731
-1.62%
$5.1 million $2,598
Jul 24, 2026 $0.00743
+0.91%
$5.18 million $3,197
Jul 23, 2026 $0.00736
-0.54%
$5.14 million $6,510
Jul 22, 2026 $0.0074
+0.28%
$5.17 million $3,024
Jul 21, 2026 $0.00738
+0.22%
$5.15 million $5,321
Jul 20, 2026 $0.00737
-2.36%
$5.14 million $5,860
Jul 19, 2026 $0.00754
-0.45%
$5.26 million $12,005
Jul 18, 2026 $0.00758
+3.54%
$5.29 million $5,577
Jul 17, 2026 $0.00732
+0.12%
$5.11 million $2,259
Jul 16, 2026 $0.00731
+2.30%
$5.1 million $63.67 billion
Jul 15, 2026 $0.00714
-1.88%
$4.99 million $3,123
Jul 14, 2026 $0.00728
+1.88%
$5.08 million $1,662
Jul 13, 2026 $0.00715
+0.80%
$4.99 million $1,235
Jul 12, 2026 $0.00709
-2.17%
$4.95 million $6,544
Jul 11, 2026 $0.00725
+3.55%
$5.05 million $6,653
Jul 10, 2026 $0.007
-1.30%
$4.88 million $17.5 million
Jul 9, 2026 $0.00709
+1.75%
$4.94 million $466
Jul 8, 2026 $0.00697
+1.52%
$4.86 million $6,777
Jul 7, 2026 $0.00686
-4.63%
$4.79 million $6,218
Jul 6, 2026 $0.0072
+5.89%
$5.02 million $5,814
Jul 5, 2026 $0.0068
-1.87%
$4.74 million $5,489
Jul 4, 2026 $0.00693
+12.58%
$4.83 million $1,327
Jul 3, 2026 $0.00617
+0.00%
$4.29 million $1,372
Jul 2, 2026 $0.00617
-4.05%
$4.3 million $1,753
Jul 1, 2026 $0.00643
+10.64%
$4.48 million $17,913
Jun 30, 2026 $0.00581
+0.61%
$4.05 million $13,453
Jun 29, 2026 $0.00577
+0.89%
$4.02 million $26,342
Jun 28, 2026 $0.00572
-2.03%
$3.99 million $39,993
Jun 27, 2026 $0.00584
-1.68%
$4.07 million $11,149
Jun 26, 2026 $0.00594
+0.99%
$4.14 million $3,801