Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $0.00655
-3.54%
$4.58 million $3,770
Aug 27, 8 AM $0.00679
+0.59%
$4.74 million $2,812
Aug 27, 7 AM $0.00675
+0.06%
$4.72 million $2,803
Aug 27, 6 AM $0.00675
-0.14%
$4.71 million $2,830
Aug 27, 5 AM $0.00676
+0.40%
$4.72 million $2,825
Aug 27, 4 AM $0.00673
-0.46%
$4.7 million $2,805
Aug 27, 3 AM $0.00676
+0.09%
$4.72 million $2,567
Aug 27, 2 AM $0.00675
-0.29%
$4.72 million $2,560
Aug 27, 1 AM $0.00677
-0.49%
$4.73 million $2,707
Aug 27, 12 AM $0.00681
+1.28%
$4.76 million $4,608
Aug 26, 11 PM $0.00672
+0.22%
$4.7 million $4,576
Aug 26, 10 PM $0.00671
+0.08%
$4.68 million $4,566
Aug 26, 9 PM $0.0067
+0.40%
$4.68 million $3,975
Aug 26, 8 PM $0.00667
-0.22%
$4.66 million $4,039
Aug 26, 7 PM $0.00669
-0.76%
$4.67 million $3,870
Aug 26, 6 PM $0.00674
-0.27%
$4.71 million $3,726
Aug 26, 5 PM $0.00676
+0.87%
$4.72 million $3,623
Aug 26, 4 PM $0.0067
-1.68%
$4.68 million $3,579
Aug 26, 3 PM $0.00681
+0.19%
$4.76 million $2,547
Aug 26, 2 PM $0.0068
+1.48%
$4.75 million $2,715
Aug 26, 1 PM $0.0067
+0.01%
$4.68 million $2,660
Aug 26, 12 PM $0.0067
-0.04%
$4.68 million $2,618
Aug 26, 11 AM $0.0067
+0.01%
$4.68 million $2,955
Aug 26, 10 AM $0.0067
-0.31%
$4.68 million $2,952
Aug 26, 9 AM $0.00672
+0.30%
$4.7 million $3,129
Aug 26, 8 AM $0.0067
-0.33%
$4.68 million $3,126
Aug 26, 7 AM $0.00672
+0.60%
$4.7 million $3,117
Aug 26, 6 AM $0.00668
+0.22%
$4.67 million $3,378
Aug 26, 5 AM $0.00667
-0.49%
$4.66 million $3,717
Aug 26, 4 AM $0.0067
+2.45%
$4.68 million $3,830
Aug 26, 3 AM $0.00654
-2.49%
$4.57 million $4,802
Aug 26, 2 AM $0.00671
+0.12%
$4.69 million $3,852
Aug 26, 1 AM $0.0067
-0.19%
$4.68 million $3,710
Aug 26, 12 AM $0.00671
+0.22%
$4.69 million $1,791
Aug 25, 11 PM $0.0067
-0.29%
$4.68 million $1,804
Aug 25, 10 PM $0.00672
+0.23%
$4.69 million $1,814
Aug 25, 9 PM $0.0067
+4.91%
$4.68 million $1,871
Aug 25, 8 PM $0.00639
-4.81%
$4.46 million $2,756
Aug 25, 7 PM $0.00671
-0.22%
$4.69 million $1,757
Aug 25, 6 PM $0.00673
-0.14%
$4.7 million $1,761
Aug 25, 5 PM $0.00674
-1.40%
$4.71 million $1,763
Aug 25, 4 PM $0.00683
-0.03%
$4.77 million $1,840
Aug 25, 3 PM $0.00684
+1.42%
$4.78 million $1,841
Aug 25, 2 PM $0.00674
+4.75%
$4.71 million $1,945
Aug 25, 1 PM $0.00643
-3.75%
$4.5 million $2,876
Aug 25, 12 PM $0.00668
-1.70%
$4.67 million $1,835
Aug 25, 11 AM $0.0068
-0.25%
$4.75 million $1,668
Aug 25, 10 AM $0.00682
-1.22%
$4.76 million $1,671
Aug 25, 9 AM $0.0069
-0.13%
$4.82 million $1,492
Aug 25, 8 AM $0.00691
+6.53%
$4.83 million $1,523