Agoric Historical Data

BLD Page 17
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00576
-0.42%
$ 4.02 million $ 52,791
8:59 PM $ 0.00579
-0.26%
$ 4.04 million $ 52,763
8:58 PM $ 0.00579
+0.41%
$ 4.04 million $ 52,467
8:57 PM $ 0.00576
+0.00%
$ 4.04 million $ 52,453
8:56 PM $ 0.00576
-3.11%
$ 4.04 million $ 52,189
8:54 PM $ 0.00613
+5.50%
$ 4.27 million $ 50,671
8:53 PM $ 0.00581
+1.34%
$ 4.27 million $ 50,646
8:52 PM $ 0.00573
+0.00%
$ 4.27 million $ 50,646
8:51 PM $ 0.00573
+0.00%
$ 4.27 million $ 50,646
8:50 PM $ 0.00573
+0.00%
$ 4.27 million $ 50,646
8:49 PM $ 0.00573
+0.01%
$ 3.99 million $ 50,642
8:48 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,642
8:47 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,642
8:46 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,642
8:45 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,642
8:44 PM $ 0.00573
-0.01%
$ 3.99 million $ 50,647
8:43 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,647
8:42 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,647
8:41 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,648
8:40 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,648
8:39 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,649
8:38 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,649
8:37 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,649
8:36 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,649
8:35 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,649
8:34 PM $ 0.00573
+0.02%
$ 3.99 million $ 50,638
8:33 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,638
8:32 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,638
8:31 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,638
8:30 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,638
8:29 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,638
8:28 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,638
8:27 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,638
8:26 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,638
8:25 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,638
8:24 PM $ 0.00573
-0.01%
$ 3.99 million $ 50,642
8:23 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,642
8:22 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,642
8:21 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,642
8:20 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,642
8:19 PM $ 0.00573
-0.02%
$ 3.99 million $ 50,642
8:18 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,651
8:17 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,651
8:16 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,651
8:15 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,651
8:14 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,649
8:13 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,649
8:12 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,649
8:11 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,649
8:10 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,649