Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.0061
-0.31%
$4.26 million $1,381
Sep 2, 1 PM $0.00612
+1.13%
$4.28 million $1,351
Sep 2, 12 PM $0.00605
+1.60%
$4.23 million $1,282
Sep 2, 11 AM $0.00596
+1.06%
$4.16 million $1,162
Sep 2, 10 AM $0.00589
-7.37%
$4.12 million $1,103
Sep 2, 9 AM $0.00636
+0.00%
$4.44 million $2,638
Sep 2, 8 AM $0.00636
-0.11%
$4.45 million $2,638
Sep 2, 7 AM $0.00637
-0.10%
$4.45 million $2,650
Sep 2, 6 AM $0.00638
-0.01%
$4.45 million $2,696
Sep 2, 5 AM $0.00638
+0.00%
$4.46 million $2,706
Sep 2, 4 AM $0.00638
+0.04%
$4.45 million $2,712
Sep 2, 3 AM $0.00637
+0.04%
$4.45 million $2,711
Sep 2, 2 AM $0.00637
+0.05%
$4.45 million $2,705
Sep 2, 1 AM $0.00637
-0.17%
$4.45 million $2,704
Sep 2, 12 AM $0.00638
+0.00%
$4.46 million $2,732
Sep 1, 11 PM $0.00638
+0.03%
$4.46 million $2,732
Sep 1, 10 PM $0.00638
-0.40%
$4.46 million $2,731
Sep 1, 9 PM $0.0064
-0.19%
$4.47 million $3,061
Sep 1, 8 PM $0.00641
+0.01%
$4.48 million $3,497
Sep 1, 7 PM $0.00641
-0.16%
$4.48 million $3,497
Sep 1, 6 PM $0.00642
-0.02%
$4.49 million $3,514
Sep 1, 5 PM $0.00643
+0.09%
$4.49 million $3,515
Sep 1, 4 PM $0.00642
-1.42%
$4.49 million $3,512
Sep 1, 3 PM $0.00651
+0.35%
$4.55 million $5,233
Sep 1, 2 PM $0.00649
-0.04%
$4.53 million $5,156
Sep 1, 1 PM $0.00649
-0.06%
$4.54 million $5,219
Sep 1, 12 PM $0.0065
-0.10%
$4.54 million $5,204
Sep 1, 11 AM $0.0065
+0.04%
$4.54 million $5,209
Sep 1, 10 AM $0.0065
+0.54%
$4.54 million $5,207
Sep 1, 9 AM $0.00647
-0.02%
$4.52 million $3,691
Sep 1, 8 AM $0.00647
-0.11%
$4.52 million $3,691
Sep 1, 7 AM $0.00647
+0.28%
$4.52 million $3,682
Sep 1, 6 AM $0.00646
-1.13%
$4.51 million $3,637
Sep 1, 5 AM $0.00653
+0.20%
$4.56 million $4,551
Sep 1, 4 AM $0.00652
-0.01%
$4.55 million $4,538
Sep 1, 3 AM $0.00652
+0.39%
$4.55 million $4,538
Sep 1, 2 AM $0.00649
-0.17%
$4.54 million $4,528
Sep 1, 1 AM $0.0065
-0.11%
$4.54 million $4,526
Sep 1, 12 AM $0.00651
+0.23%
$4.55 million $4,503
Aug 31, 11 PM $0.0065
-0.08%
$4.54 million $4,492
Aug 31, 10 PM $0.0065
+0.44%
$4.54 million $4,554
Aug 31, 9 PM $0.00647
-0.26%
$4.52 million $4,209
Aug 31, 8 PM $0.00649
-0.05%
$4.53 million $3,778
Aug 31, 7 PM $0.00649
-0.19%
$4.54 million $3,780
Aug 31, 6 PM $0.00651
+0.08%
$4.55 million $3,832
Aug 31, 5 PM $0.0065
+0.07%
$4.54 million $3,829
Aug 31, 4 PM $0.0065
+2.99%
$4.54 million $3,870
Aug 31, 3 PM $0.00631
-0.35%
$4.41 million $2,151
Aug 31, 2 PM $0.00633
+0.57%
$4.42 million $2,232
Aug 31, 1 PM $0.00629
+0.02%
$4.4 million $2,161