Agoric Historical Data

BLD Page 15
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,642
8:19 PM $ 0.00573
-0.02%
$ 3.99 million $ 50,642
8:18 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,651
8:17 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,651
8:16 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,651
8:15 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,651
8:14 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,649
8:13 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,649
8:12 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,649
8:11 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,649
8:10 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,649
8:09 PM $ 0.00573
+0.02%
$ 3.99 million $ 50,637
8:08 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,637
8:07 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,637
8:06 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,637
8:05 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,637
8:04 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
8:03 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
8:02 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
8:01 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
8:00 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
7:59 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
7:58 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
7:57 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
7:56 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
7:55 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
7:54 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,647
7:53 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,647
7:52 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,647
7:51 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,647
7:50 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,647
7:49 PM $ 0.00573
-0.01%
$ 3.99 million $ 50,647
7:48 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,652
7:47 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,652
7:46 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,652
7:45 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,652
7:44 PM $ 0.00573
+0.02%
$ 3.99 million $ 50,641
7:43 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,641
7:42 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,641
7:41 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,641
7:40 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,641
7:39 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,645
7:38 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,645
7:37 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,645
7:36 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,645
7:35 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,645
7:34 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
7:33 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
7:32 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
7:31 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636