Agoric Historical Data

BLD Page 14
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,652
7:45 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,652
7:44 PM $ 0.00573
+0.02%
$ 3.99 million $ 50,641
7:43 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,641
7:42 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,641
7:41 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,641
7:40 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,641
7:39 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,645
7:38 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,645
7:37 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,645
7:36 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,645
7:35 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,645
7:34 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
7:33 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
7:32 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
7:31 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
7:30 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,636
7:29 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,560
7:28 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,560
7:27 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,560
7:26 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,560
7:25 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,560
7:24 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,562
7:23 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,562
7:22 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,562
7:21 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,562
7:20 PM $ 0.00573
+0.00%
$ 3.99 million $ 50,562
7:19 PM $ 0.00573
+0.00%
$ 4 million $ 50,562
7:18 PM $ 0.00573
+0.00%
$ 4 million $ 50,588
7:17 PM $ 0.00573
+0.00%
$ 4 million $ 50,592
7:16 PM $ 0.00573
+0.00%
$ 4 million $ 50,597
7:15 PM $ 0.00573
+0.00%
$ 4 million $ 50,601
7:14 PM $ 0.00573
+0.01%
$ 4 million $ 50,582
7:13 PM $ 0.00573
+0.00%
$ 4 million $ 50,582
7:12 PM $ 0.00573
+0.00%
$ 4 million $ 50,582
7:11 PM $ 0.00573
+0.00%
$ 4 million $ 50,582
7:10 PM $ 0.00573
+0.00%
$ 4 million $ 50,582
7:09 PM $ 0.00573
+0.00%
$ 4 million $ 50,582
7:08 PM $ 0.00573
+0.00%
$ 4 million $ 50,587
7:07 PM $ 0.00573
+0.00%
$ 4 million $ 50,587
7:06 PM $ 0.00573
+0.00%
$ 4 million $ 50,587
7:05 PM $ 0.00573
+0.00%
$ 4 million $ 50,591
7:04 PM $ 0.00573
+0.00%
$ 4 million $ 50,605
7:03 PM $ 0.00573
+0.00%
$ 4 million $ 50,614
7:02 PM $ 0.00573
+0.00%
$ 4 million $ 50,619
7:01 PM $ 0.00573
+0.00%
$ 4 million $ 50,623
7:00 PM $ 0.00573
+0.00%
$ 4 million $ 50,623
6:59 PM $ 0.00573
+0.00%
$ 4 million $ 50,627
6:58 PM $ 0.00573
+0.00%
$ 4 million $ 50,627
6:57 PM $ 0.00573
+0.00%
$ 4 million $ 50,627