Agoric Historical Data

BLD Page 12
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00573
+0.00%
$ 4 million $ 50,597
7:15 PM $ 0.00573
+0.00%
$ 4 million $ 50,601
7:14 PM $ 0.00573
+0.01%
$ 4 million $ 50,582
7:13 PM $ 0.00573
+0.00%
$ 4 million $ 50,582
7:12 PM $ 0.00573
+0.00%
$ 4 million $ 50,582
7:11 PM $ 0.00573
+0.00%
$ 4 million $ 50,582
7:10 PM $ 0.00573
+0.00%
$ 4 million $ 50,582
7:09 PM $ 0.00573
+0.00%
$ 4 million $ 50,582
7:08 PM $ 0.00573
+0.00%
$ 4 million $ 50,587
7:07 PM $ 0.00573
+0.00%
$ 4 million $ 50,587
7:06 PM $ 0.00573
+0.00%
$ 4 million $ 50,587
7:05 PM $ 0.00573
+0.00%
$ 4 million $ 50,591
7:04 PM $ 0.00573
+0.00%
$ 4 million $ 50,605
7:03 PM $ 0.00573
+0.00%
$ 4 million $ 50,614
7:02 PM $ 0.00573
+0.00%
$ 4 million $ 50,619
7:01 PM $ 0.00573
+0.00%
$ 4 million $ 50,623
7:00 PM $ 0.00573
+0.00%
$ 4 million $ 50,623
6:59 PM $ 0.00573
+0.00%
$ 4 million $ 50,627
6:58 PM $ 0.00573
+0.00%
$ 4 million $ 50,627
6:57 PM $ 0.00573
+0.00%
$ 4 million $ 50,627
6:56 PM $ 0.00573
+0.00%
$ 4 million $ 50,627
6:55 PM $ 0.00573
+0.00%
$ 4 million $ 50,631
6:54 PM $ 0.00573
+0.00%
$ 4 million $ 50,635
6:53 PM $ 0.00573
+0.00%
$ 4 million $ 50,639
6:52 PM $ 0.00573
+0.00%
$ 4 million $ 50,639
6:51 PM $ 0.00573
+0.00%
$ 4 million $ 50,648
6:50 PM $ 0.00573
+0.00%
$ 4 million $ 50,648
6:49 PM $ 0.00573
+0.01%
$ 4 million $ 50,649
6:48 PM $ 0.00573
+0.00%
$ 4 million $ 50,649
6:47 PM $ 0.00573
+0.00%
$ 4 million $ 50,649
6:46 PM $ 0.00573
+0.00%
$ 4 million $ 50,649
6:45 PM $ 0.00573
+0.00%
$ 4 million $ 50,649
6:44 PM $ 0.00573
+0.00%
$ 4 million $ 50,654
6:43 PM $ 0.00573
+0.00%
$ 4 million $ 50,654
6:42 PM $ 0.00573
+0.00%
$ 4 million $ 50,654
6:41 PM $ 0.00573
+0.00%
$ 4 million $ 50,654
6:40 PM $ 0.00573
+0.00%
$ 4 million $ 50,717
6:39 PM $ 0.00573
+0.00%
$ 4 million $ 50,717
6:38 PM $ 0.00573
+0.00%
$ 4 million $ 50,779
6:37 PM $ 0.00573
+0.00%
$ 4 million $ 50,837
6:36 PM $ 0.00573
+0.00%
$ 4 million $ 50,837
6:35 PM $ 0.00573
+0.00%
$ 4 million $ 50,837
6:34 PM $ 0.00573
+0.01%
$ 4 million $ 50,830
6:33 PM $ 0.00573
+0.00%
$ 4 million $ 50,830
6:32 PM $ 0.00573
-3.02%
$ 4 million $ 50,830
6:31 PM $ 0.00591
+0.00%
$ 4 million $ 50,801
6:30 PM $ 0.00591
+0.00%
$ 4 million $ 50,801
6:29 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,786
6:28 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,786
6:27 PM $ 0.00591
+0.00%
$ 4.12 million $ 50,786