Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.0149
-0.36%
$10.13 million $314,103
May 20, 2025 $0.015
-7.41%
$10.17 million $511,014
May 19, 2025 $0.0162
-0.03%
$10.98 million $564,967
May 18, 2025 $0.0162
-0.82%
$10.98 million $487,848
May 17, 2025 $0.0163
-0.03%
$11.07 million $512,448
May 16, 2025 $0.0163
-2.57%
$11.08 million $660,559
May 15, 2025 $0.0168
-2.81%
$11.37 million $859,702
May 14, 2025 $0.0173
-5.06%
$11.71 million $779,107
May 13, 2025 $0.0182
-0.60%
$12.34 million $897,657
May 12, 2025 $0.0183
-0.25%
$12.44 million $717,990
May 11, 2025 $0.0184
-6.40%
$12.47 million $464,700
May 10, 2025 $0.0196
+7.95%
$13.32 million $400,075
May 9, 2025 $0.0182
+0.84%
$12.34 million $781,268
May 8, 2025 $0.018
-7.19%
$12.24 million $1.09 million
May 7, 2025 $0.0194
+9.24%
$13.19 million $493,825
May 6, 2025 $0.0178
-2.24%
$12.08 million $759,860
May 5, 2025 $0.0182
-6.25%
$12.35 million $847,728
May 4, 2025 $0.0194
-3.02%
$13.17 million $301,278
May 3, 2025 $0.02
-2.89%
$13.58 million $375,545
May 2, 2025 $0.0206
-1.87%
$13.99 million $189,563
May 1, 2025 $0.021
+2.44%
$14.21 million $474,891
Apr 30, 2025 $0.0205
-2.59%
$13.87 million $600,114
Apr 29, 2025 $0.021
+2.78%
$14.19 million $481,704
Apr 28, 2025 $0.0204
-1.48%
$13.8 million $713,071
Apr 27, 2025 $0.0207
+1.31%
$14.01 million $210,624
Apr 26, 2025 $0.0204
+1.59%
$13.83 million $182,067
Apr 25, 2025 $0.0201
+2.20%
$13.61 million $806,326
Apr 24, 2025 $0.0197
-4.45%
$13.32 million $489,258
Apr 23, 2025 $0.0206
+14.64%
$13.94 million $790,507
Apr 22, 2025 $0.018
-9.76%
$12.16 million $780,204
Apr 21, 2025 $0.0199
-5.56%
$13.48 million $414,892
Apr 20, 2025 $0.0211
-7.51%
$14.25 million $486,729
Apr 19, 2025 $0.0228
-9.93%
$15.42 million $411,028
Apr 18, 2025 $0.0253
+11.53%
$17.12 million $319,795
Apr 17, 2025 $0.0228
+33.05%
$15.4 million $506,431
Apr 16, 2025 $0.0171
-16.10%
$11.58 million $840,133
Apr 15, 2025 $0.0204
-17.42%
$13.8 million $525,460
Apr 14, 2025 $0.0247
+0.83%
$16.71 million $459,644
Apr 13, 2025 $0.0245
+9.54%
$16.57 million $360,848
Apr 12, 2025 $0.0224
-1.07%
$15.13 million $147,974
Apr 11, 2025 $0.0226
-0.94%
$15.28 million $686,300
Apr 10, 2025 $0.0228
-13.64%
$15.43 million $616,447
Apr 9, 2025 $0.0264
+6.88%
$17.87 million $1.24 million
Apr 8, 2025 $0.0247
-7.46%
$16.72 million $861,247
Apr 7, 2025 $0.0267
+1.21%
$18.07 million $1.01 million
Apr 6, 2025 $0.0264
-9.95%
$17.86 million $452,056
Apr 5, 2025 $0.0293
-6.13%
$19.84 million $307,343
Apr 4, 2025 $0.0313
+0.26%
$21.15 million $845,688
Apr 3, 2025 $0.0312
-5.53%
$21.09 million $798,316
Apr 2, 2025 $0.033
-1.22%
$22.32 million $546,583