Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.00678
-0.12%
$4.74 million $2,353
Sep 15, 12 AM $0.00679
+0.09%
$4.75 million $2,374
Sep 14, 11 PM $0.00678
+0.67%
$4.74 million $2,373
Sep 14, 10 PM $0.00674
+1.14%
$4.71 million $2,238
Sep 14, 9 PM $0.00666
-3.28%
$4.66 million $2,120
Sep 14, 8 PM $0.00689
+0.35%
$4.82 million $2,561
Sep 14, 7 PM $0.00686
-0.44%
$4.8 million $2,544
Sep 14, 6 PM $0.00689
-0.87%
$4.82 million $2,563
Sep 14, 5 PM $0.00695
+0.13%
$4.86 million $2,869
Sep 14, 4 PM $0.00694
-0.42%
$4.86 million $2,866
Sep 14, 3 PM $0.00697
+0.37%
$4.88 million $2,973
Sep 14, 2 PM $0.00695
+0.06%
$4.86 million $2,942
Sep 14, 1 PM $0.00694
+0.43%
$4.86 million $2,930
Sep 14, 12 PM $0.00691
-0.13%
$4.84 million $2,863
Sep 14, 11 AM $0.00692
+0.64%
$4.84 million $2,866
Sep 14, 10 AM $0.00688
-0.32%
$4.81 million $2,700
Sep 14, 9 AM $0.0069
+0.19%
$4.83 million $2,756
Sep 14, 8 AM $0.00689
-0.02%
$4.82 million $2,768
Sep 14, 7 AM $0.00689
-0.17%
$4.82 million $2,768
Sep 14, 6 AM $0.0069
+0.47%
$4.83 million $2,772
Sep 14, 5 AM $0.00687
-0.31%
$4.8 million $2,760
Sep 14, 4 AM $0.00689
+0.15%
$4.82 million $2,785
Sep 14, 3 AM $0.00688
+0.93%
$4.81 million $2,781
Sep 14, 2 AM $0.00681
+1.34%
$4.77 million $2,600
Sep 14, 1 AM $0.00672
-0.22%
$4.7 million $2,257
Sep 14, 12 AM $0.00674
-0.15%
$4.71 million $2,249
Sep 13, 11 PM $0.00675
-0.17%
$4.72 million $2,252
Sep 13, 10 PM $0.00676
-0.45%
$4.73 million $2,257
Sep 13, 9 PM $0.00679
+4.30%
$4.75 million $2,238
Sep 13, 8 PM $0.00651
-3.06%
$4.55 million $1,595
Sep 13, 7 PM $0.00672
+0.00%
$4.7 million $1,985
Sep 13, 6 PM $0.00672
+2.59%
$4.7 million $1,981
Sep 13, 5 PM $0.00655
+0.22%
$4.58 million $1,671
Sep 13, 4 PM $0.00653
+1.19%
$4.57 million $1,668
Sep 13, 3 PM $0.00646
-0.20%
$4.52 million $1,542
Sep 13, 2 PM $0.00647
+0.08%
$4.53 million $1,545
Sep 13, 1 PM $0.00646
-1.11%
$4.52 million $1,544
Sep 13, 12 PM $0.00654
-0.57%
$4.57 million $1,663
Sep 13, 11 AM $0.00657
-0.09%
$4.6 million $1,750
Sep 13, 10 AM $0.00658
+0.23%
$4.6 million $1,752
Sep 13, 9 AM $0.00656
+0.09%
$4.59 million $1,690
Sep 13, 8 AM $0.00656
-0.88%
$4.59 million $1,681
Sep 13, 7 AM $0.00662
+0.19%
$4.63 million $1,746
Sep 13, 6 AM $0.0066
-0.45%
$4.62 million $1,744
Sep 13, 5 AM $0.00663
-0.05%
$4.64 million $1,781
Sep 13, 4 AM $0.00664
-2.78%
$4.64 million $1,806
Sep 13, 3 AM $0.00683
+0.00%
$4.78 million $2,278
Sep 13, 2 AM $0.00683
-0.52%
$4.78 million $2,278
Sep 13, 1 AM $0.00686
+0.16%
$4.8 million $2,325
Sep 13, 12 AM $0.00685
+0.23%
$4.79 million $2,316