纳米 Historical Data

纳米 Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000525
+1.16%
$ -- $ 2,337
May 8, 2 AM $ 0.000513
+0.13%
$ -- $ 1,996
May 8, 1 AM $ 0.000512
-1.74%
$ -- $ 2,026
May 8, 12 AM $ 0.000513
+0.38%
$ -- $ 2,068
May 7, 11 PM $ 0.000511
+0.01%
$ -- $ 2,087
May 7, 1 PM $ 0.000549
+2.40%
$ -- $ 2,894
May 7, 11 AM $ 0.000505
+0.00%
$ -- $ 2,735
May 7, 10 AM $ 0.000514
+1.90%
$ -- $ 2,723
May 7, 9 AM $ 0.000533
-0.70%
$ -- $ 2,251
May 7, 8 AM $ 0.00054
-1.28%
$ -- $ 2,023
May 7, 7 AM $ 0.000534
+0.00%
$ -- $ 1,805
May 7, 6 AM $ 0.000535
+0.00%
$ -- $ 1,805
May 7, 5 AM $ 0.000532
+0.39%
$ -- $ 1,965
May 7, 4 AM $ 0.000541
+4.49%
$ -- $ 1,807
May 7, 3 AM $ 0.000518
-1.07%
$ -- $ 1,446
May 7, 2 AM $ 0.000542
-0.31%
$ -- $ 2,126
May 7, 1 AM $ 0.000544
-0.14%
$ -- $ 2,122
May 7, 12 AM $ 0.000547
+2.94%
$ -- $ 2,204
May 6, 3 PM $ 0.000524
-3.53%
$ -- $ 2,147
May 6, 10 AM $ 0.00056
+2.54%
$ -- $ 2,308
May 6, 8 AM $ 0.000536
+0.00%
$ -- $ 2,392
May 6, 7 AM $ 0.000536
-3.22%
$ -- $ 3,072
May 6, 6 AM $ 0.000555
-0.07%
$ -- $ 3,124
May 6, 4 AM $ 0.000548
-5.54%
$ -- $ 3,125
May 6, 3 AM $ 0.000547
+0.03%
$ -- $ 2,662
May 6, 2 AM $ 0.000547
+4.72%
$ -- $ 1,972
May 6, 1 AM $ 0.000522
-0.12%
$ -- $ 1,907
May 6, 12 AM $ 0.000526
+0.04%
$ -- $ 2,073
May 5, 11 PM $ 0.000527
-0.17%
$ -- $ 2,040
May 5, 4 PM $ 0.000542
-3.30%
$ -- $ 2,635
May 5, 2 PM $ 0.000559
+1.63%
$ -- $ 2,553
May 5, 12 PM $ 0.000562
-3.07%
$ -- $ 2,595
May 5, 10 AM $ 0.000561
-2.65%
$ -- $ 2,107
May 5, 9 AM $ 0.000569
+4.77%
$ -- $ 1,965
May 5, 8 AM $ 0.000543
-8.21%
$ -- $ 1,977
May 5, 7 AM $ 0.000591
-2.31%
$ -- $ 2,078
May 5, 6 AM $ 0.000613
+0.14%
$ -- $ 1,550
May 5, 3 AM $ 0.000638
+0.08%
$ -- $ 1,755
May 5, 1 AM $ 0.000639
+0.00%
$ -- $ 1,867
May 5, 12 AM $ 0.00066
+1.25%
$ -- $ 1,605
May 4, 11 PM $ 0.000651
-0.46%
$ -- $ 1,478
May 4, 6 PM $ 0.000654
-0.98%
$ -- $ 1,414
May 4, 5 PM $ 0.000702
+6.71%
$ -- $ 1,326
May 4, 2 PM $ 0.000682
+0.00%
$ -- $ 742
May 4, 1 PM $ 0.000682
+0.57%
$ -- $ 712
May 4, 9 AM $ 0.000639
+0.01%
$ -- $ 698
May 4, 7 AM $ 0.000647
-0.12%
$ -- $ 538
May 4, 6 AM $ 0.000648
+0.80%
$ -- $ 560
May 4, 5 AM $ 0.000681
+4.39%
$ -- $ 496
May 4, 4 AM $ 0.000661
+0.00%
$ -- $ 737