纳米 Historical Data

纳米 Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000502
+0.57%
$ -- $ 19,686
May 11, 4 AM $ 0.000495
+0.22%
$ -- $ 19,458
May 11, 3 AM $ 0.000494
+1.04%
$ -- $ 20,377
May 11, 2 AM $ 0.000489
+7.24%
$ -- $ 20,303
May 11, 1 AM $ 0.000458
-4.24%
$ -- $ 20,091
May 11, 12 AM $ 0.000485
-23.71%
$ -- $ 22,127
May 10, 11 PM $ 0.000635
-0.20%
$ -- $ 20,305
May 10, 10 PM $ 0.000634
+0.00%
$ -- $ 20,660
May 10, 6 PM $ 0.000636
+0.00%
$ -- $ 21,628
May 10, 5 PM $ 0.000637
+1.74%
$ -- $ 21,620
May 10, 4 PM $ 0.000632
-7.68%
$ -- $ 22,425
May 10, 3 PM $ 0.000688
+1.52%
$ -- $ 22,859
May 10, 2 PM $ 0.000672
+1.09%
$ -- $ 23,932
May 10, 1 PM $ 0.000675
-1.24%
$ -- $ 24,248
May 10, 12 PM $ 0.000684
+2.19%
$ -- $ 23,880
May 10, 11 AM $ 0.000669
-12.01%
$ -- $ 22,427
May 10, 10 AM $ 0.000759
+1.03%
$ -- $ 22,475
May 10, 9 AM $ 0.000747
+12.14%
$ -- $ 21,126
May 10, 8 AM $ 0.000666
+0.00%
$ -- $ 21,033
May 10, 7 AM $ 0.000789
+4.01%
$ -- $ 22,365
May 10, 6 AM $ 0.000758
+15.87%
$ -- $ 20,739
May 10, 5 AM $ 0.000759
-1.01%
$ -- $ 20,938
May 10, 4 AM $ 0.000761
+9.33%
$ -- $ 18,107
May 10, 3 AM $ 0.000698
-12.19%
$ -- $ 20,069
May 10, 2 AM $ 0.000794
-3.76%
$ -- $ 19,467
May 10, 1 AM $ 0.000844
+32.11%
$ -- $ 18,372
May 10, 12 AM $ 0.000693
+7.18%
$ -- $ 9,259
May 9, 11 PM $ 0.000646
+2.54%
$ -- $ 7,304
May 9, 10 PM $ 0.00063
+13.87%
$ -- $ 6,919
May 9, 9 PM $ 0.000599
+0.00%
$ -- $ 5,439
May 9, 6 PM $ 0.000551
-0.67%
$ -- $ 5,438
May 9, 4 PM $ 0.000529
-17.77%
$ -- $ 5,430
May 9, 3 PM $ 0.000598
+3.48%
$ -- $ 5,500
May 9, 2 PM $ 0.000657
+2.14%
$ -- $ 3,475
May 9, 12 PM $ 0.000553
+0.00%
$ -- $ 2,549
May 9, 11 AM $ 0.000608
+0.00%
$ -- $ 2,529
May 9, 10 AM $ 0.000608
-0.12%
$ -- $ 2,496
May 9, 9 AM $ 0.000619
-0.08%
$ -- $ 2,160
May 9, 8 AM $ 0.00062
+3.32%
$ -- $ 1,876
May 9, 7 AM $ 0.000587
+1.77%
$ -- $ 827
May 9, 6 AM $ 0.000592
-0.03%
$ -- $ 1,040
May 9, 5 AM $ 0.000574
+0.00%
$ -- $ 961
May 9, 4 AM $ 0.00057
-0.07%
$ -- $ 897
May 9, 3 AM $ 0.000567
-0.60%
$ -- $ 801
May 9, 2 AM $ 0.000569
+0.00%
$ -- $ 857
May 9, 1 AM $ 0.000548
+0.00%
$ -- $ 849
May 9, 12 AM $ 0.000548
-1.81%
$ -- $ 863
May 8, 3 PM $ 0.000518
+0.00%
$ -- $ 702
May 8, 2 PM $ 0.000518
+0.00%
$ -- $ 681
May 8, 7 AM $ 0.000528
+0.00%
$ -- $ 1,800